VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-07 |
VFIN.N0000 |
71.000 |
71.000 |
71.000 |
71.900 |
1 |
| 2019-02-06 |
VFIN.N0000 |
72.000 |
72.500 |
71.500 |
71.900 |
26 |
| 2019-02-05 |
VFIN.N0000 |
70.000 |
71.500 |
70.000 |
71.500 |
5 |
| 2019-02-01 |
VFIN.N0000 |
69.500 |
70.000 |
69.200 |
69.500 |
11 |
| 2019-01-31 |
VFIN.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
13 |
| 2019-01-30 |
VFIN.N0000 |
69.200 |
70.000 |
69.200 |
69.400 |
3 |
| 2019-01-29 |
VFIN.N0000 |
70.200 |
72.000 |
70.000 |
70.000 |
20 |
| 2019-01-28 |
VFIN.N0000 |
70.200 |
70.200 |
70.200 |
72.000 |
1 |
| 2019-01-25 |
VFIN.N0000 |
70.900 |
72.000 |
70.900 |
72.000 |
12 |
| 2019-01-24 |
VFIN.N0000 |
71.000 |
71.000 |
70.200 |
70.600 |
2 |
| 2019-01-23 |
VFIN.N0000 |
70.600 |
70.600 |
70.600 |
70.600 |
3 |
| 2019-01-22 |
VFIN.N0000 |
70.200 |
70.600 |
70.100 |
70.100 |
6 |
| 2019-01-21 |
VFIN.N0000 |
70.000 |
71.300 |
69.500 |
70.400 |
9 |
| 2019-01-18 |
VFIN.N0000 |
70.700 |
70.700 |
70.000 |
70.000 |
3 |
| 2019-01-17 |
VFIN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2019-01-16 |
VFIN.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
9 |
| 2019-01-14 |
VFIN.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
5 |
| 2019-01-11 |
VFIN.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
13 |
| 2019-01-10 |
VFIN.N0000 |
69.000 |
70.000 |
69.000 |
69.700 |
3 |
| 2019-01-09 |
VFIN.N0000 |
66.800 |
66.800 |
66.200 |
66.700 |
5 |