VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-26 |
VFIN.N0000 |
63.700 |
63.800 |
63.700 |
62.000 |
2 |
| 2018-10-25 |
VFIN.N0000 |
62.500 |
63.900 |
61.600 |
62.000 |
7 |
| 2018-10-22 |
VFIN.N0000 |
62.000 |
64.400 |
62.000 |
62.000 |
3 |
| 2018-10-19 |
VFIN.N0000 |
62.000 |
62.000 |
61.300 |
61.400 |
2 |
| 2018-10-18 |
VFIN.N0000 |
62.400 |
65.000 |
62.400 |
64.900 |
27 |
| 2018-10-17 |
VFIN.N0000 |
62.900 |
63.000 |
62.900 |
62.900 |
4 |
| 2018-10-16 |
VFIN.N0000 |
60.600 |
63.000 |
60.200 |
62.900 |
10 |
| 2018-10-15 |
VFIN.N0000 |
61.500 |
63.400 |
60.000 |
61.000 |
35 |
| 2018-10-12 |
VFIN.N0000 |
61.000 |
63.500 |
61.000 |
61.700 |
2 |
| 2018-10-11 |
VFIN.N0000 |
63.600 |
63.600 |
61.500 |
61.700 |
18 |
| 2018-10-10 |
VFIN.N0000 |
65.300 |
65.300 |
63.500 |
63.700 |
4 |
| 2018-10-09 |
VFIN.N0000 |
67.500 |
67.500 |
64.000 |
64.000 |
6 |
| 2018-10-08 |
VFIN.N0000 |
66.900 |
66.900 |
64.000 |
64.000 |
7 |
| 2018-10-05 |
VFIN.N0000 |
65.000 |
66.500 |
64.000 |
66.000 |
22 |
| 2018-10-04 |
VFIN.N0000 |
63.200 |
65.000 |
63.200 |
65.000 |
28 |
| 2018-10-03 |
VFIN.N0000 |
60.600 |
63.000 |
60.600 |
63.000 |
25 |
| 2018-10-02 |
VFIN.N0000 |
61.500 |
63.400 |
61.000 |
61.700 |
34 |
| 2018-10-01 |
VFIN.N0000 |
62.600 |
64.900 |
62.000 |
63.500 |
10 |
| 2018-09-28 |
VFIN.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
7 |
| 2018-09-27 |
VFIN.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
4 |