VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-27 |
VFIN.N0000 |
64.600 |
65.000 |
64.600 |
65.000 |
10 |
| 2018-08-24 |
VFIN.N0000 |
65.000 |
65.000 |
64.600 |
64.900 |
23 |
| 2018-08-23 |
VFIN.N0000 |
65.000 |
65.000 |
64.500 |
64.600 |
10 |
| 2018-08-21 |
VFIN.N0000 |
65.900 |
65.900 |
65.000 |
65.000 |
3 |
| 2018-08-20 |
VFIN.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
19 |
| 2018-08-17 |
VFIN.N0000 |
66.000 |
66.500 |
66.000 |
66.000 |
13 |
| 2018-08-16 |
VFIN.N0000 |
66.100 |
0.000 |
66.000 |
66.000 |
5 |
| 2018-08-15 |
VFIN.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |
| 2018-08-14 |
VFIN.N0000 |
66.500 |
66.900 |
66.000 |
66.500 |
10 |
| 2018-08-13 |
VFIN.N0000 |
66.900 |
67.000 |
66.900 |
67.000 |
7 |
| 2018-08-10 |
VFIN.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
1 |
| 2018-08-09 |
VFIN.N0000 |
67.000 |
67.000 |
66.000 |
66.900 |
17 |
| 2018-08-08 |
VFIN.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
20 |
| 2018-08-06 |
VFIN.N0000 |
67.000 |
68.000 |
67.000 |
67.300 |
3 |
| 2018-08-03 |
VFIN.N0000 |
68.900 |
68.900 |
67.000 |
67.100 |
18 |
| 2018-08-02 |
VFIN.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
7 |
| 2018-08-01 |
VFIN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
16 |
| 2018-07-31 |
VFIN.N0000 |
68.000 |
69.000 |
68.000 |
68.400 |
22 |
| 2018-07-30 |
VFIN.N0000 |
69.000 |
69.000 |
68.000 |
69.000 |
40 |
| 2018-07-26 |
VFIN.N0000 |
68.000 |
69.000 |
68.000 |
68.800 |
16 |