VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-26 |
VFIN.N0000 |
62.000 |
65.000 |
62.000 |
65.000 |
9 |
| 2018-09-25 |
VFIN.N0000 |
63.100 |
63.100 |
60.000 |
60.600 |
41 |
| 2018-09-21 |
VFIN.N0000 |
63.500 |
63.500 |
63.100 |
63.100 |
5 |
| 2018-09-20 |
VFIN.N0000 |
63.200 |
63.200 |
63.100 |
63.200 |
16 |
| 2018-09-19 |
VFIN.N0000 |
63.600 |
64.900 |
63.000 |
64.900 |
20 |
| 2018-09-18 |
VFIN.N0000 |
66.600 |
66.600 |
63.700 |
64.000 |
17 |
| 2018-09-17 |
VFIN.N0000 |
0.000 |
66.000 |
65.000 |
0.000 |
5 |
| 2018-09-14 |
VFIN.N0000 |
65.100 |
66.900 |
65.100 |
65.100 |
2 |
| 2018-09-13 |
VFIN.N0000 |
66.100 |
66.800 |
65.100 |
65.200 |
10 |
| 2018-09-11 |
VFIN.N0000 |
67.000 |
67.000 |
66.300 |
66.400 |
9 |
| 2018-09-10 |
VFIN.N0000 |
68.500 |
68.500 |
67.000 |
67.000 |
5 |
| 2018-09-07 |
VFIN.N0000 |
67.000 |
68.700 |
67.000 |
68.800 |
2 |
| 2018-09-06 |
VFIN.N0000 |
67.600 |
69.000 |
67.600 |
68.800 |
19 |
| 2018-09-05 |
VFIN.N0000 |
67.400 |
67.700 |
67.400 |
67.500 |
6 |
| 2018-09-04 |
VFIN.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
8 |
| 2018-09-03 |
VFIN.N0000 |
65.000 |
67.000 |
65.000 |
66.900 |
26 |
| 2018-08-31 |
VFIN.N0000 |
65.500 |
66.200 |
65.100 |
65.100 |
16 |
| 2018-08-30 |
VFIN.N0000 |
65.900 |
66.000 |
65.500 |
65.800 |
5 |
| 2018-08-29 |
VFIN.N0000 |
65.500 |
65.900 |
65.000 |
65.400 |
4 |
| 2018-08-28 |
VFIN.N0000 |
65.100 |
65.100 |
64.800 |
64.800 |
5 |