VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-26 |
VFIN.N0000 |
66.000 |
66.200 |
65.000 |
65.900 |
70 |
| 2018-06-25 |
VFIN.N0000 |
64.500 |
66.000 |
63.500 |
65.700 |
74 |
| 2018-06-22 |
VFIN.N0000 |
64.000 |
65.000 |
64.000 |
64.500 |
20 |
| 2018-06-21 |
VFIN.N0000 |
64.800 |
64.800 |
63.200 |
64.100 |
40 |
| 2018-06-20 |
VFIN.N0000 |
65.000 |
65.500 |
63.100 |
63.900 |
104 |
| 2018-06-19 |
VFIN.N0000 |
68.500 |
68.500 |
67.000 |
67.000 |
19 |
| 2018-06-18 |
VFIN.N0000 |
68.500 |
68.500 |
67.900 |
68.000 |
6 |
| 2018-06-14 |
VFIN.N0000 |
69.000 |
69.000 |
68.000 |
68.900 |
31 |
| 2018-06-13 |
VFIN.N0000 |
68.100 |
69.000 |
68.100 |
68.600 |
44 |
| 2018-06-12 |
VFIN.N0000 |
68.000 |
68.100 |
68.000 |
68.000 |
11 |
| 2018-06-11 |
VFIN.N0000 |
67.100 |
68.000 |
67.100 |
68.000 |
15 |
| 2018-06-08 |
VFIN.N0000 |
67.600 |
67.600 |
67.000 |
67.500 |
23 |
| 2018-06-07 |
VFIN.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
47 |
| 2018-06-06 |
VFIN.N0000 |
66.000 |
66.000 |
65.800 |
65.900 |
14 |
| 2018-06-05 |
VFIN.N0000 |
65.700 |
66.000 |
65.700 |
66.000 |
9 |
| 2018-06-04 |
VFIN.N0000 |
65.500 |
66.000 |
65.500 |
65.700 |
16 |
| 2018-06-01 |
VFIN.N0000 |
65.200 |
66.500 |
65.200 |
66.100 |
15 |
| 2018-05-31 |
VFIN.N0000 |
65.200 |
67.000 |
65.100 |
65.800 |
23 |
| 2018-05-30 |
VFIN.N0000 |
65.600 |
68.700 |
65.100 |
66.100 |
19 |
| 2018-05-28 |
VFIN.N0000 |
65.800 |
68.800 |
65.300 |
66.700 |
59 |