VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-25 |
VFIN.N0000 |
68.000 |
68.000 |
67.500 |
68.000 |
20 |
| 2018-07-24 |
VFIN.N0000 |
67.900 |
69.000 |
67.000 |
68.100 |
38 |
| 2018-07-23 |
VFIN.N0000 |
67.900 |
67.900 |
67.000 |
67.000 |
9 |
| 2018-07-20 |
VFIN.N0000 |
66.500 |
67.900 |
66.500 |
66.800 |
2 |
| 2018-07-19 |
VFIN.N0000 |
66.300 |
66.800 |
66.300 |
66.800 |
5 |
| 2018-07-18 |
VFIN.N0000 |
68.000 |
68.000 |
66.500 |
66.900 |
29 |
| 2018-07-17 |
VFIN.N0000 |
64.800 |
68.000 |
64.800 |
67.100 |
41 |
| 2018-07-16 |
VFIN.N0000 |
64.600 |
67.000 |
64.600 |
66.500 |
47 |
| 2018-07-13 |
VFIN.N0000 |
65.000 |
65.000 |
64.200 |
64.400 |
6 |
| 2018-07-12 |
VFIN.N0000 |
64.000 |
65.000 |
63.200 |
65.000 |
28 |
| 2018-07-11 |
VFIN.N0000 |
64.000 |
64.000 |
63.500 |
63.900 |
15 |
| 2018-07-10 |
VFIN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
16 |
| 2018-07-09 |
VFIN.N0000 |
63.500 |
64.000 |
63.100 |
63.900 |
17 |
| 2018-07-06 |
VFIN.N0000 |
63.200 |
64.300 |
63.200 |
63.600 |
20 |
| 2018-07-05 |
VFIN.N0000 |
63.000 |
64.100 |
62.900 |
64.100 |
29 |
| 2018-07-04 |
VFIN.N0000 |
63.700 |
63.900 |
62.500 |
62.900 |
44 |
| 2018-07-03 |
VFIN.N0000 |
64.500 |
64.500 |
63.900 |
64.000 |
20 |
| 2018-07-02 |
VFIN.N0000 |
65.000 |
65.000 |
64.100 |
64.500 |
22 |
| 2018-06-29 |
VFIN.N0000 |
65.000 |
65.900 |
65.000 |
65.000 |
19 |
| 2018-06-28 |
VFIN.N0000 |
66.500 |
67.000 |
65.000 |
65.400 |
33 |