VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-25 |
VFIN.N0000 |
66.100 |
67.000 |
65.800 |
65.800 |
29 |
| 2018-05-24 |
VFIN.N0000 |
67.200 |
67.200 |
66.000 |
66.900 |
16 |
| 2018-05-23 |
VFIN.N0000 |
67.600 |
67.600 |
67.000 |
67.100 |
40 |
| 2018-05-22 |
VFIN.N0000 |
67.300 |
68.000 |
67.300 |
67.800 |
26 |
| 2018-05-21 |
VFIN.N0000 |
68.000 |
69.000 |
67.300 |
68.000 |
27 |
| 2018-05-18 |
VFIN.N0000 |
68.800 |
69.300 |
68.700 |
68.800 |
26 |
| 2018-05-17 |
VFIN.N0000 |
69.900 |
70.000 |
68.600 |
70.000 |
55 |
| 2018-05-16 |
VFIN.N0000 |
66.900 |
70.000 |
66.900 |
70.000 |
139 |
| 2018-05-15 |
VFIN.N0000 |
65.600 |
66.900 |
65.000 |
65.000 |
33 |
| 2018-05-14 |
VFIN.N0000 |
66.900 |
66.900 |
65.600 |
65.600 |
2 |
| 2018-05-11 |
VFIN.N0000 |
65.900 |
66.900 |
65.500 |
66.900 |
13 |
| 2018-05-10 |
VFIN.N0000 |
65.600 |
66.900 |
65.600 |
65.700 |
18 |
| 2018-05-09 |
VFIN.N0000 |
65.900 |
67.000 |
65.000 |
66.100 |
41 |
| 2018-05-08 |
VFIN.N0000 |
70.900 |
72.000 |
70.000 |
70.600 |
134 |
| 2018-05-04 |
VFIN.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
158 |
| 2018-05-03 |
VFIN.N0000 |
71.700 |
72.000 |
70.000 |
70.900 |
63 |
| 2018-05-02 |
VFIN.N0000 |
71.500 |
72.000 |
71.200 |
71.600 |
106 |
| 2018-05-01 |
VFIN.N0000 |
70.400 |
71.900 |
70.000 |
71.100 |
140 |
| 2018-04-27 |
VFIN.N0000 |
70.000 |
70.300 |
70.000 |
70.000 |
35 |
| 2018-04-26 |
VFIN.N0000 |
70.000 |
70.000 |
69.500 |
69.900 |
20 |