VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-26 |
VFIN.N0000 |
68.200 |
68.200 |
66.500 |
67.000 |
35 |
| 2018-03-23 |
VFIN.N0000 |
68.500 |
68.500 |
68.100 |
68.100 |
6 |
| 2018-03-22 |
VFIN.N0000 |
68.900 |
68.900 |
68.500 |
68.500 |
10 |
| 2018-03-21 |
VFIN.N0000 |
69.100 |
69.900 |
68.500 |
68.500 |
10 |
| 2018-03-20 |
VFIN.N0000 |
71.500 |
71.500 |
69.000 |
69.000 |
23 |
| 2018-03-19 |
VFIN.N0000 |
72.400 |
73.000 |
71.700 |
73.000 |
25 |
| 2018-03-16 |
VFIN.N0000 |
72.000 |
72.400 |
72.000 |
72.200 |
21 |
| 2018-03-15 |
VFIN.N0000 |
72.500 |
72.500 |
71.800 |
72.000 |
7 |
| 2018-03-14 |
VFIN.N0000 |
72.500 |
72.500 |
71.800 |
71.800 |
15 |
| 2018-03-13 |
VFIN.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
9 |
| 2018-03-12 |
VFIN.N0000 |
72.000 |
72.400 |
72.000 |
72.400 |
17 |
| 2018-03-09 |
VFIN.N0000 |
70.300 |
72.700 |
70.300 |
71.600 |
49 |
| 2018-03-08 |
VFIN.N0000 |
70.300 |
70.300 |
69.900 |
70.000 |
20 |
| 2018-03-07 |
VFIN.N0000 |
70.100 |
70.400 |
70.000 |
70.000 |
27 |
| 2018-03-06 |
VFIN.N0000 |
70.000 |
70.400 |
70.000 |
70.100 |
21 |
| 2018-03-05 |
VFIN.N0000 |
70.400 |
70.500 |
70.000 |
70.000 |
25 |
| 2018-03-02 |
VFIN.N0000 |
70.000 |
70.300 |
70.000 |
70.000 |
22 |
| 2018-02-28 |
VFIN.N0000 |
70.100 |
70.200 |
69.800 |
70.000 |
31 |
| 2018-02-27 |
VFIN.N0000 |
70.000 |
70.200 |
69.800 |
70.000 |
45 |
| 2018-02-26 |
VFIN.N0000 |
72.500 |
72.500 |
69.600 |
70.000 |
122 |