VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-14 |
VFIN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2017-12-13 |
VFIN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
6 |
| 2017-12-12 |
VFIN.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
8 |
| 2017-12-11 |
VFIN.N0000 |
70.700 |
72.100 |
70.600 |
72.100 |
16 |
| 2017-12-08 |
VFIN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2017-12-06 |
VFIN.N0000 |
70.800 |
70.800 |
70.800 |
70.800 |
2 |
| 2017-12-04 |
VFIN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2017-11-30 |
VFIN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2017-11-29 |
VFIN.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
7 |
| 2017-11-28 |
VFIN.N0000 |
72.000 |
72.100 |
72.000 |
72.100 |
10 |
| 2017-11-27 |
VFIN.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
12 |
| 2017-11-24 |
VFIN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
7 |
| 2017-11-23 |
VFIN.N0000 |
73.100 |
73.100 |
72.500 |
72.600 |
3 |
| 2017-11-22 |
VFIN.N0000 |
72.500 |
73.000 |
72.000 |
73.000 |
4 |
| 2017-11-21 |
VFIN.N0000 |
72.000 |
73.000 |
72.000 |
72.600 |
2 |
| 2017-11-20 |
VFIN.N0000 |
73.200 |
73.300 |
73.000 |
73.100 |
29 |
| 2017-11-17 |
VFIN.N0000 |
71.200 |
72.500 |
71.200 |
72.500 |
6 |
| 2017-11-16 |
VFIN.N0000 |
70.000 |
72.300 |
70.000 |
71.900 |
12 |
| 2017-11-15 |
VFIN.N0000 |
70.100 |
71.000 |
70.000 |
70.400 |
12 |
| 2017-11-14 |
VFIN.N0000 |
72.500 |
72.500 |
70.000 |
0.000 |
0 |