VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-11 |
VFIN.N0000 |
69.000 |
69.000 |
67.500 |
67.500 |
13 |
| 2017-07-10 |
VFIN.N0000 |
68.900 |
68.900 |
68.900 |
68.900 |
10 |
| 2017-07-07 |
VFIN.N0000 |
69.000 |
69.000 |
67.300 |
67.600 |
10 |
| 2017-07-06 |
VFIN.N0000 |
67.700 |
69.400 |
67.300 |
67.300 |
9 |
| 2017-07-05 |
VFIN.N0000 |
67.500 |
67.500 |
67.100 |
67.300 |
15 |
| 2017-07-04 |
VFIN.N0000 |
67.700 |
67.700 |
67.500 |
67.700 |
2 |
| 2017-07-03 |
VFIN.N0000 |
67.400 |
67.700 |
67.300 |
67.700 |
14 |
| 2017-06-30 |
VFIN.N0000 |
67.200 |
67.700 |
67.200 |
67.500 |
11 |
| 2017-06-29 |
VFIN.N0000 |
67.100 |
67.500 |
67.000 |
67.200 |
10 |
| 2017-06-28 |
VFIN.N0000 |
67.200 |
67.700 |
67.100 |
67.100 |
8 |
| 2017-06-27 |
VFIN.N0000 |
67.500 |
67.700 |
67.000 |
67.600 |
13 |
| 2017-06-23 |
VFIN.N0000 |
68.000 |
68.000 |
67.000 |
67.100 |
5 |
| 2017-06-22 |
VFIN.N0000 |
68.200 |
68.500 |
68.000 |
68.100 |
12 |
| 2017-06-21 |
VFIN.N0000 |
68.000 |
68.500 |
68.000 |
68.400 |
29 |
| 2017-06-20 |
VFIN.N0000 |
68.200 |
68.200 |
67.700 |
68.000 |
23 |
| 2017-06-19 |
VFIN.N0000 |
69.000 |
69.000 |
68.100 |
68.200 |
10 |
| 2017-06-16 |
VFIN.N0000 |
69.500 |
69.500 |
68.400 |
68.500 |
15 |
| 2017-06-15 |
VFIN.N0000 |
68.000 |
69.000 |
68.000 |
68.900 |
25 |
| 2017-06-14 |
VFIN.N0000 |
68.000 |
68.900 |
66.600 |
68.000 |
50 |
| 2017-06-13 |
VFIN.N0000 |
70.000 |
71.000 |
69.800 |
70.900 |
60 |