VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-12 |
VFIN.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2017-05-09 |
VFIN.N0000 |
65.500 |
65.500 |
64.500 |
65.000 |
24 |
| 2017-05-08 |
VFIN.N0000 |
65.400 |
66.900 |
65.400 |
65.400 |
19 |
| 2017-05-05 |
VFIN.N0000 |
64.000 |
65.000 |
64.000 |
64.900 |
29 |
| 2017-05-04 |
VFIN.N0000 |
64.000 |
64.900 |
63.300 |
64.000 |
23 |
| 2017-05-03 |
VFIN.N0000 |
63.200 |
63.200 |
63.200 |
63.200 |
3 |
| 2017-04-28 |
VFIN.N0000 |
63.000 |
64.000 |
62.200 |
64.000 |
8 |
| 2017-04-27 |
VFIN.N0000 |
63.000 |
64.500 |
62.300 |
62.300 |
3 |
| 2017-04-26 |
VFIN.N0000 |
63.200 |
63.200 |
63.200 |
62.200 |
1 |
| 2017-04-25 |
VFIN.N0000 |
62.200 |
62.200 |
62.200 |
62.200 |
3 |
| 2017-04-24 |
VFIN.N0000 |
64.900 |
65.000 |
62.100 |
62.100 |
15 |
| 2017-04-21 |
VFIN.N0000 |
64.800 |
65.000 |
62.000 |
62.000 |
29 |
| 2017-04-20 |
VFIN.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
34 |
| 2017-04-19 |
VFIN.N0000 |
62.300 |
65.000 |
62.100 |
64.700 |
44 |
| 2017-04-18 |
VFIN.N0000 |
64.600 |
64.900 |
63.000 |
63.000 |
21 |
| 2017-04-17 |
VFIN.N0000 |
64.900 |
64.900 |
62.200 |
64.300 |
16 |
| 2017-04-12 |
VFIN.N0000 |
63.800 |
65.000 |
63.800 |
64.300 |
45 |
| 2017-04-11 |
VFIN.N0000 |
62.000 |
63.100 |
62.000 |
63.100 |
8 |
| 2017-04-07 |
VFIN.N0000 |
61.000 |
64.800 |
61.000 |
61.700 |
34 |
| 2017-04-06 |
VFIN.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
9 |