VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-13 |
VFIN.N0000 |
72.600 |
72.600 |
72.600 |
0.000 |
0 |
| 2017-11-10 |
VFIN.N0000 |
72.500 |
72.500 |
72.500 |
0.000 |
0 |
| 2017-11-09 |
VFIN.N0000 |
72.600 |
73.700 |
72.500 |
0.000 |
0 |
| 2017-11-08 |
VFIN.N0000 |
72.600 |
73.900 |
72.600 |
0.000 |
0 |
| 2017-11-07 |
VFIN.N0000 |
73.600 |
73.900 |
73.600 |
0.000 |
0 |
| 2017-11-06 |
VFIN.N0000 |
74.000 |
74.200 |
74.000 |
0.000 |
0 |
| 2017-11-02 |
VFIN.N0000 |
73.000 |
75.000 |
73.000 |
0.000 |
0 |
| 2017-11-01 |
VFIN.N0000 |
73.000 |
73.300 |
72.500 |
0.000 |
0 |
| 2017-10-31 |
VFIN.N0000 |
72.200 |
73.200 |
72.200 |
0.000 |
0 |
| 2017-10-30 |
VFIN.N0000 |
72.400 |
73.000 |
72.400 |
0.000 |
0 |
| 2017-10-27 |
VFIN.N0000 |
72.100 |
73.000 |
71.500 |
0.000 |
0 |
| 2017-10-26 |
VFIN.N0000 |
0.000 |
73.000 |
71.700 |
0.000 |
0 |
| 2017-10-25 |
VFIN.N0000 |
0.000 |
73.000 |
72.000 |
0.000 |
0 |
| 2017-10-24 |
VFIN.N0000 |
0.000 |
72.300 |
71.800 |
0.000 |
0 |
| 2017-10-23 |
VFIN.N0000 |
0.000 |
72.400 |
71.700 |
0.000 |
0 |
| 2017-10-20 |
VFIN.N0000 |
0.000 |
72.500 |
71.700 |
0.000 |
0 |
| 2017-10-19 |
VFIN.N0000 |
0.000 |
73.000 |
71.500 |
0.000 |
0 |
| 2017-07-14 |
VFIN.N0000 |
69.500 |
72.300 |
69.500 |
71.100 |
35 |
| 2017-07-13 |
VFIN.N0000 |
68.000 |
69.400 |
68.000 |
69.200 |
4 |
| 2017-07-12 |
VFIN.N0000 |
69.000 |
69.000 |
68.000 |
68.200 |
8 |