VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-19 |
VFIN.N0000 |
70.900 |
70.900 |
70.900 |
70.900 |
1 |
| 2018-01-18 |
VFIN.N0000 |
70.700 |
71.900 |
70.000 |
70.500 |
16 |
| 2018-01-17 |
VFIN.N0000 |
72.000 |
72.000 |
69.700 |
70.500 |
12 |
| 2018-01-16 |
VFIN.N0000 |
72.700 |
72.800 |
72.700 |
72.800 |
2 |
| 2018-01-12 |
VFIN.N0000 |
71.500 |
72.000 |
71.000 |
72.000 |
9 |
| 2018-01-10 |
VFIN.N0000 |
71.500 |
72.000 |
71.100 |
71.200 |
7 |
| 2018-01-09 |
VFIN.N0000 |
71.500 |
72.200 |
71.500 |
72.000 |
7 |
| 2018-01-08 |
VFIN.N0000 |
71.000 |
72.500 |
71.000 |
72.300 |
10 |
| 2018-01-05 |
VFIN.N0000 |
70.100 |
71.000 |
70.100 |
70.100 |
10 |
| 2018-01-04 |
VFIN.N0000 |
71.000 |
71.000 |
70.100 |
71.000 |
10 |
| 2018-01-03 |
VFIN.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
12 |
| 2018-01-02 |
VFIN.N0000 |
71.900 |
71.900 |
70.000 |
70.000 |
4 |
| 2017-12-29 |
VFIN.N0000 |
70.200 |
70.200 |
70.000 |
70.000 |
33 |
| 2017-12-27 |
VFIN.N0000 |
70.000 |
70.500 |
70.000 |
70.100 |
7 |
| 2017-12-26 |
VFIN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
18 |
| 2017-12-22 |
VFIN.N0000 |
69.900 |
70.500 |
69.900 |
70.000 |
6 |
| 2017-12-21 |
VFIN.N0000 |
70.700 |
70.700 |
68.000 |
70.100 |
24 |
| 2017-12-19 |
VFIN.N0000 |
72.000 |
72.000 |
70.700 |
70.800 |
9 |
| 2017-12-18 |
VFIN.N0000 |
71.300 |
71.300 |
71.000 |
71.000 |
2 |
| 2017-12-15 |
VFIN.N0000 |
72.000 |
72.000 |
71.500 |
71.500 |
9 |