VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-23 |
VFIN.N0000 |
72.200 |
73.500 |
72.200 |
73.400 |
3 |
| 2018-02-22 |
VFIN.N0000 |
72.200 |
74.000 |
72.200 |
73.900 |
6 |
| 2018-02-21 |
VFIN.N0000 |
74.100 |
74.100 |
74.100 |
73.300 |
1 |
| 2018-02-20 |
VFIN.N0000 |
70.000 |
75.900 |
70.000 |
73.300 |
44 |
| 2018-02-19 |
VFIN.N0000 |
72.600 |
73.000 |
70.100 |
70.500 |
14 |
| 2018-02-16 |
VFIN.N0000 |
70.600 |
70.600 |
70.600 |
70.600 |
2 |
| 2018-02-15 |
VFIN.N0000 |
71.000 |
71.100 |
71.000 |
71.000 |
4 |
| 2018-02-14 |
VFIN.N0000 |
70.300 |
71.000 |
70.000 |
70.000 |
19 |
| 2018-02-12 |
VFIN.N0000 |
71.800 |
71.800 |
71.000 |
71.000 |
3 |
| 2018-02-08 |
VFIN.N0000 |
72.900 |
72.900 |
71.000 |
71.800 |
17 |
| 2018-02-07 |
VFIN.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
3 |
| 2018-02-06 |
VFIN.N0000 |
72.600 |
73.500 |
72.500 |
72.600 |
11 |
| 2018-02-02 |
VFIN.N0000 |
73.200 |
73.500 |
73.000 |
73.500 |
23 |
| 2018-01-30 |
VFIN.N0000 |
72.800 |
73.500 |
72.200 |
73.100 |
19 |
| 2018-01-29 |
VFIN.N0000 |
72.400 |
72.800 |
72.200 |
72.300 |
8 |
| 2018-01-26 |
VFIN.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
5 |
| 2018-01-25 |
VFIN.N0000 |
72.400 |
72.400 |
71.500 |
71.500 |
10 |
| 2018-01-24 |
VFIN.N0000 |
72.000 |
72.500 |
71.700 |
71.900 |
5 |
| 2018-01-23 |
VFIN.N0000 |
71.700 |
72.000 |
71.600 |
71.600 |
10 |
| 2018-01-19 |
VFIN.N0000 |
70.900 |
70.900 |
70.900 |
70.900 |
1 |