VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-25 |
VFIN.N0000 |
70.000 |
70.000 |
69.200 |
69.900 |
57 |
| 2018-04-24 |
VFIN.N0000 |
69.900 |
69.900 |
69.500 |
69.500 |
38 |
| 2018-04-23 |
VFIN.N0000 |
70.000 |
70.900 |
69.900 |
69.900 |
70 |
| 2018-04-20 |
VFIN.N0000 |
69.900 |
70.200 |
69.900 |
70.000 |
27 |
| 2018-04-19 |
VFIN.N0000 |
70.200 |
70.500 |
69.700 |
69.700 |
53 |
| 2018-04-18 |
VFIN.N0000 |
69.300 |
70.200 |
68.600 |
69.000 |
32 |
| 2018-04-17 |
VFIN.N0000 |
67.500 |
69.300 |
67.500 |
68.000 |
17 |
| 2018-04-16 |
VFIN.N0000 |
68.100 |
69.300 |
67.100 |
67.300 |
9 |
| 2018-04-12 |
VFIN.N0000 |
68.500 |
68.900 |
68.000 |
68.900 |
5 |
| 2018-04-11 |
VFIN.N0000 |
68.500 |
68.700 |
68.000 |
68.000 |
13 |
| 2018-04-10 |
VFIN.N0000 |
68.000 |
68.900 |
68.000 |
68.900 |
14 |
| 2018-04-09 |
VFIN.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
5 |
| 2018-04-06 |
VFIN.N0000 |
66.900 |
67.000 |
66.000 |
66.000 |
16 |
| 2018-04-05 |
VFIN.N0000 |
66.900 |
66.900 |
66.900 |
65.100 |
2 |
| 2018-04-04 |
VFIN.N0000 |
67.000 |
67.000 |
65.000 |
65.100 |
19 |
| 2018-04-03 |
VFIN.N0000 |
66.500 |
67.000 |
66.500 |
67.000 |
4 |
| 2018-04-02 |
VFIN.N0000 |
66.500 |
67.000 |
66.000 |
66.100 |
14 |
| 2018-03-29 |
VFIN.N0000 |
66.900 |
67.000 |
66.900 |
67.000 |
11 |
| 2018-03-28 |
VFIN.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 2018-03-27 |
VFIN.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |