VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-04-05 |
VFIN.N0000 |
60.000 |
62.900 |
60.000 |
61.000 |
16 |
2017-04-04 |
VFIN.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
8 |
2017-04-03 |
VFIN.N0000 |
59.800 |
59.800 |
59.800 |
59.800 |
2 |
2017-03-31 |
VFIN.N0000 |
58.800 |
59.000 |
58.200 |
58.500 |
11 |
2017-03-30 |
VFIN.N0000 |
57.600 |
58.900 |
57.600 |
58.900 |
12 |
2017-03-29 |
VFIN.N0000 |
57.500 |
57.500 |
57.400 |
57.500 |
6 |
2017-03-28 |
VFIN.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
4 |
2017-03-27 |
VFIN.N0000 |
57.100 |
57.500 |
57.100 |
57.500 |
2 |
2017-03-24 |
VFIN.N0000 |
57.000 |
57.100 |
57.000 |
57.100 |
12 |
2017-03-23 |
VFIN.N0000 |
57.000 |
57.000 |
56.500 |
56.700 |
17 |
2017-03-22 |
VFIN.N0000 |
58.900 |
58.900 |
58.500 |
58.500 |
13 |
2017-03-21 |
VFIN.N0000 |
59.000 |
60.000 |
58.500 |
58.900 |
10 |
2017-03-20 |
VFIN.N0000 |
57.500 |
59.100 |
57.500 |
59.000 |
27 |
2017-03-17 |
VFIN.N0000 |
56.600 |
57.100 |
56.500 |
56.500 |
5 |
2017-03-16 |
VFIN.N0000 |
57.200 |
57.200 |
55.200 |
56.500 |
9 |
2017-03-15 |
VFIN.N0000 |
57.500 |
58.500 |
57.200 |
57.500 |
18 |
2017-03-14 |
VFIN.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
2 |
2017-03-13 |
VFIN.N0000 |
57.600 |
57.600 |
57.500 |
57.600 |
7 |
2017-03-10 |
VFIN.N0000 |
57.200 |
57.200 |
57.200 |
57.200 |
3 |
2017-03-09 |
VFIN.N0000 |
62.000 |
62.000 |
57.200 |
57.200 |
4 |