VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2017-04-05 VFIN.N0000 60.000 62.900 60.000 61.000 16
2017-04-04 VFIN.N0000 59.900 60.000 59.900 60.000 8
2017-04-03 VFIN.N0000 59.800 59.800 59.800 59.800 2
2017-03-31 VFIN.N0000 58.800 59.000 58.200 58.500 11
2017-03-30 VFIN.N0000 57.600 58.900 57.600 58.900 12
2017-03-29 VFIN.N0000 57.500 57.500 57.400 57.500 6
2017-03-28 VFIN.N0000 57.500 57.500 57.500 57.500 4
2017-03-27 VFIN.N0000 57.100 57.500 57.100 57.500 2
2017-03-24 VFIN.N0000 57.000 57.100 57.000 57.100 12
2017-03-23 VFIN.N0000 57.000 57.000 56.500 56.700 17
2017-03-22 VFIN.N0000 58.900 58.900 58.500 58.500 13
2017-03-21 VFIN.N0000 59.000 60.000 58.500 58.900 10
2017-03-20 VFIN.N0000 57.500 59.100 57.500 59.000 27
2017-03-17 VFIN.N0000 56.600 57.100 56.500 56.500 5
2017-03-16 VFIN.N0000 57.200 57.200 55.200 56.500 9
2017-03-15 VFIN.N0000 57.500 58.500 57.200 57.500 18
2017-03-14 VFIN.N0000 57.500 57.500 57.500 57.500 2
2017-03-13 VFIN.N0000 57.600 57.600 57.500 57.600 7
2017-03-10 VFIN.N0000 57.200 57.200 57.200 57.200 3
2017-03-09 VFIN.N0000 62.000 62.000 57.200 57.200 4