VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-06 |
VFIN.N0000 |
58.300 |
58.300 |
57.100 |
58.300 |
6 |
| 2017-03-02 |
VFIN.N0000 |
57.100 |
57.100 |
57.000 |
57.100 |
8 |
| 2017-03-01 |
VFIN.N0000 |
57.100 |
57.500 |
57.100 |
57.100 |
4 |
| 2017-02-28 |
VFIN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
8 |
| 2017-02-27 |
VFIN.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
4 |
| 2017-02-23 |
VFIN.N0000 |
58.300 |
59.500 |
58.200 |
59.300 |
7 |
| 2017-02-22 |
VFIN.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |
| 2017-02-21 |
VFIN.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 2017-02-20 |
VFIN.N0000 |
59.000 |
59.000 |
58.900 |
58.900 |
4 |
| 2017-02-17 |
VFIN.N0000 |
59.100 |
59.100 |
59.100 |
59.100 |
4 |
| 2017-02-16 |
VFIN.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
5 |
| 2017-02-15 |
VFIN.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |
| 2017-02-14 |
VFIN.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
4 |
| 2017-02-13 |
VFIN.N0000 |
60.000 |
60.100 |
59.900 |
60.000 |
12 |
| 2017-02-09 |
VFIN.N0000 |
58.800 |
60.000 |
58.800 |
60.000 |
4 |
| 2017-02-08 |
VFIN.N0000 |
60.000 |
60.000 |
59.500 |
60.000 |
6 |
| 2017-02-07 |
VFIN.N0000 |
58.400 |
58.400 |
58.200 |
58.300 |
5 |
| 2017-02-03 |
VFIN.N0000 |
58.300 |
58.600 |
58.300 |
58.600 |
6 |
| 2017-02-02 |
VFIN.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
1 |
| 2017-02-01 |
VFIN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |