VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-03 |
VFIN.N0000 |
69.900 |
70.100 |
69.900 |
70.000 |
12 |
| 2018-11-30 |
VFIN.N0000 |
69.900 |
69.900 |
69.900 |
68.000 |
2 |
| 2018-11-29 |
VFIN.N0000 |
68.100 |
68.100 |
68.000 |
68.000 |
3 |
| 2018-11-28 |
VFIN.N0000 |
68.100 |
68.100 |
68.100 |
69.500 |
5 |
| 2018-11-23 |
VFIN.N0000 |
68.500 |
70.000 |
68.500 |
69.500 |
26 |
| 2018-11-21 |
VFIN.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2018-11-19 |
VFIN.N0000 |
68.200 |
68.500 |
68.100 |
68.500 |
6 |
| 2018-11-16 |
VFIN.N0000 |
72.000 |
72.000 |
68.000 |
68.100 |
12 |
| 2018-11-15 |
VFIN.N0000 |
71.100 |
71.100 |
70.000 |
70.000 |
6 |
| 2018-11-14 |
VFIN.N0000 |
71.200 |
71.400 |
70.000 |
71.400 |
30 |
| 2018-11-13 |
VFIN.N0000 |
68.000 |
71.800 |
68.000 |
71.800 |
21 |
| 2018-11-12 |
VFIN.N0000 |
68.000 |
71.300 |
68.000 |
70.500 |
37 |
| 2018-11-09 |
VFIN.N0000 |
70.000 |
71.000 |
68.500 |
70.800 |
53 |
| 2018-11-08 |
VFIN.N0000 |
68.000 |
70.000 |
66.600 |
70.000 |
117 |
| 2018-11-07 |
VFIN.N0000 |
66.500 |
70.000 |
66.000 |
69.600 |
81 |
| 2018-11-02 |
VFIN.N0000 |
70.000 |
70.200 |
67.000 |
69.500 |
44 |
| 2018-11-01 |
VFIN.N0000 |
65.000 |
70.500 |
65.000 |
69.900 |
45 |
| 2018-10-31 |
VFIN.N0000 |
65.600 |
65.600 |
65.000 |
65.000 |
19 |
| 2018-10-30 |
VFIN.N0000 |
65.700 |
66.000 |
65.600 |
65.700 |
10 |
| 2018-10-29 |
VFIN.N0000 |
65.000 |
67.000 |
65.000 |
65.500 |
11 |