VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2019-05-16 VFIN.N0000 64.600 64.600 64.600 64.600 2
2019-05-15 VFIN.N0000 69.000 69.000 64.600 64.600 4
2019-05-14 VFIN.N0000 64.400 66.000 64.400 66.000 16
2019-05-13 VFIN.N0000 64.400 64.500 64.400 64.400 4
2019-05-10 VFIN.N0000 64.000 64.100 64.000 64.000 15
2019-05-09 VFIN.N0000 64.600 66.000 64.500 66.000 8
2019-05-08 VFIN.N0000 65.000 66.000 65.000 66.000 4
2019-05-07 VFIN.N0000 68.000 68.000 65.000 65.000 35
2019-05-06 VFIN.N0000 67.600 68.000 67.500 67.500 44
2019-05-03 VFIN.N0000 67.600 67.700 67.600 67.700 8
2019-05-02 VFIN.N0000 67.500 68.900 67.500 67.500 3
2019-04-30 VFIN.N0000 69.000 69.200 66.200 67.500 13
2019-04-29 VFIN.N0000 65.100 69.600 65.100 69.500 27
2019-04-26 VFIN.N0000 69.500 69.500 69.500 69.500 1
2019-04-25 VFIN.N0000 69.800 69.800 66.500 66.500 4
2019-04-24 VFIN.N0000 65.500 65.500 65.000 65.100 8
2019-04-23 VFIN.N0000 66.200 66.200 64.500 65.000 12
2019-04-18 VFIN.N0000 68.000 68.000 68.000 68.000 3
2019-04-17 VFIN.N0000 67.300 67.300 67.300 67.100 1
2019-04-12 VFIN.N0000 67.100 67.100 67.100 67.100 1