VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-16 |
VFIN.N0000 |
64.600 |
64.600 |
64.600 |
64.600 |
2 |
2019-05-15 |
VFIN.N0000 |
69.000 |
69.000 |
64.600 |
64.600 |
4 |
2019-05-14 |
VFIN.N0000 |
64.400 |
66.000 |
64.400 |
66.000 |
16 |
2019-05-13 |
VFIN.N0000 |
64.400 |
64.500 |
64.400 |
64.400 |
4 |
2019-05-10 |
VFIN.N0000 |
64.000 |
64.100 |
64.000 |
64.000 |
15 |
2019-05-09 |
VFIN.N0000 |
64.600 |
66.000 |
64.500 |
66.000 |
8 |
2019-05-08 |
VFIN.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
4 |
2019-05-07 |
VFIN.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
35 |
2019-05-06 |
VFIN.N0000 |
67.600 |
68.000 |
67.500 |
67.500 |
44 |
2019-05-03 |
VFIN.N0000 |
67.600 |
67.700 |
67.600 |
67.700 |
8 |
2019-05-02 |
VFIN.N0000 |
67.500 |
68.900 |
67.500 |
67.500 |
3 |
2019-04-30 |
VFIN.N0000 |
69.000 |
69.200 |
66.200 |
67.500 |
13 |
2019-04-29 |
VFIN.N0000 |
65.100 |
69.600 |
65.100 |
69.500 |
27 |
2019-04-26 |
VFIN.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
2019-04-25 |
VFIN.N0000 |
69.800 |
69.800 |
66.500 |
66.500 |
4 |
2019-04-24 |
VFIN.N0000 |
65.500 |
65.500 |
65.000 |
65.100 |
8 |
2019-04-23 |
VFIN.N0000 |
66.200 |
66.200 |
64.500 |
65.000 |
12 |
2019-04-18 |
VFIN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
2019-04-17 |
VFIN.N0000 |
67.300 |
67.300 |
67.300 |
67.100 |
1 |
2019-04-12 |
VFIN.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |