VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-18 |
VFIN.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
12 |
| 2019-06-17 |
VFIN.N0000 |
69.000 |
69.000 |
65.500 |
65.800 |
38 |
| 2019-06-14 |
VFIN.N0000 |
67.000 |
67.000 |
67.000 |
69.300 |
1 |
| 2019-06-13 |
VFIN.N0000 |
70.000 |
70.000 |
69.000 |
69.300 |
7 |
| 2019-06-12 |
VFIN.N0000 |
73.000 |
73.100 |
73.000 |
73.000 |
20 |
| 2019-06-11 |
VFIN.N0000 |
72.000 |
72.500 |
72.000 |
72.500 |
22 |
| 2019-06-10 |
VFIN.N0000 |
71.000 |
71.900 |
71.000 |
71.000 |
9 |
| 2019-06-07 |
VFIN.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
36 |
| 2019-06-06 |
VFIN.N0000 |
71.000 |
71.500 |
71.000 |
71.000 |
5 |
| 2019-06-04 |
VFIN.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
26 |
| 2019-06-03 |
VFIN.N0000 |
71.000 |
72.000 |
71.000 |
71.100 |
15 |
| 2019-05-31 |
VFIN.N0000 |
69.000 |
70.900 |
69.000 |
70.800 |
3 |
| 2019-05-30 |
VFIN.N0000 |
67.600 |
70.500 |
67.600 |
70.200 |
53 |
| 2019-05-29 |
VFIN.N0000 |
67.500 |
69.500 |
67.500 |
68.900 |
14 |
| 2019-05-28 |
VFIN.N0000 |
68.500 |
68.500 |
66.300 |
68.200 |
8 |
| 2019-05-27 |
VFIN.N0000 |
68.400 |
68.400 |
68.200 |
68.200 |
5 |
| 2019-05-24 |
VFIN.N0000 |
68.000 |
68.500 |
68.000 |
68.200 |
6 |
| 2019-05-23 |
VFIN.N0000 |
67.700 |
68.000 |
66.000 |
66.000 |
7 |
| 2019-05-22 |
VFIN.N0000 |
67.000 |
67.300 |
67.000 |
67.200 |
3 |
| 2019-05-17 |
VFIN.N0000 |
65.000 |
67.800 |
64.600 |
67.300 |
7 |