VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-21 |
VFIN.N0000 |
69.000 |
69.700 |
69.000 |
69.000 |
3 |
| 2019-08-20 |
VFIN.N0000 |
68.900 |
70.000 |
68.900 |
70.000 |
5 |
| 2019-08-19 |
VFIN.N0000 |
68.900 |
68.900 |
68.900 |
68.800 |
1 |
| 2019-08-16 |
VFIN.N0000 |
69.000 |
69.000 |
68.400 |
68.800 |
5 |
| 2019-08-15 |
VFIN.N0000 |
68.400 |
69.000 |
68.400 |
69.000 |
3 |
| 2019-08-13 |
VFIN.N0000 |
71.400 |
71.400 |
69.000 |
70.300 |
7 |
| 2019-08-09 |
VFIN.N0000 |
67.900 |
71.000 |
67.900 |
71.000 |
13 |
| 2019-08-08 |
VFIN.N0000 |
68.200 |
68.200 |
68.200 |
68.200 |
3 |
| 2019-08-07 |
VFIN.N0000 |
70.000 |
70.000 |
69.000 |
69.300 |
5 |
| 2019-08-06 |
VFIN.N0000 |
67.600 |
67.600 |
67.600 |
67.600 |
2 |
| 2019-08-02 |
VFIN.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
8 |
| 2019-08-01 |
VFIN.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
11 |
| 2019-07-31 |
VFIN.N0000 |
70.000 |
71.700 |
70.000 |
70.200 |
16 |
| 2019-07-30 |
VFIN.N0000 |
70.000 |
71.800 |
69.000 |
69.900 |
19 |
| 2019-07-29 |
VFIN.N0000 |
69.000 |
70.000 |
68.500 |
69.600 |
48 |
| 2019-07-26 |
VFIN.N0000 |
69.000 |
69.000 |
68.600 |
69.000 |
5 |
| 2019-07-25 |
VFIN.N0000 |
68.000 |
68.800 |
68.000 |
68.600 |
12 |
| 2019-07-24 |
VFIN.N0000 |
68.100 |
68.200 |
68.000 |
68.100 |
12 |
| 2019-07-23 |
VFIN.N0000 |
68.100 |
68.100 |
66.100 |
66.800 |
21 |
| 2019-07-22 |
VFIN.N0000 |
68.300 |
68.800 |
68.000 |
68.100 |
8 |