VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-23 |
VFIN.N0000 |
67.800 |
68.000 |
67.800 |
68.000 |
8 |
| 2019-10-22 |
VFIN.N0000 |
68.200 |
68.200 |
68.000 |
68.000 |
8 |
| 2019-10-21 |
VFIN.N0000 |
68.900 |
68.900 |
68.300 |
68.300 |
14 |
| 2019-10-18 |
VFIN.N0000 |
69.900 |
70.000 |
69.000 |
69.000 |
15 |
| 2019-10-16 |
VFIN.N0000 |
69.900 |
69.900 |
68.000 |
68.000 |
7 |
| 2019-10-15 |
VFIN.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
5 |
| 2019-10-14 |
VFIN.N0000 |
69.200 |
69.200 |
69.200 |
69.200 |
1 |
| 2019-10-11 |
VFIN.N0000 |
69.200 |
69.200 |
69.200 |
69.200 |
2 |
| 2019-10-10 |
VFIN.N0000 |
68.400 |
69.400 |
68.400 |
68.500 |
3 |
| 2019-10-09 |
VFIN.N0000 |
67.600 |
67.600 |
67.100 |
67.500 |
5 |
| 2019-10-08 |
VFIN.N0000 |
67.000 |
67.000 |
66.200 |
66.900 |
6 |
| 2019-10-07 |
VFIN.N0000 |
68.600 |
68.600 |
68.600 |
68.600 |
1 |
| 2019-10-02 |
VFIN.N0000 |
66.100 |
66.100 |
66.100 |
66.400 |
1 |
| 2019-10-01 |
VFIN.N0000 |
67.000 |
67.000 |
66.000 |
66.400 |
6 |
| 2019-09-30 |
VFIN.N0000 |
67.100 |
68.000 |
66.000 |
66.300 |
11 |
| 2019-09-27 |
VFIN.N0000 |
67.000 |
67.000 |
67.000 |
66.000 |
1 |
| 2019-09-26 |
VFIN.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
4 |
| 2019-09-24 |
VFIN.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
10 |
| 2019-09-23 |
VFIN.N0000 |
67.800 |
67.900 |
67.800 |
67.800 |
3 |
| 2019-09-20 |
VFIN.N0000 |
66.600 |
66.600 |
66.300 |
66.300 |
3 |