VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-25 |
VFIN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
5 |
| 2019-11-22 |
VFIN.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
15 |
| 2019-11-21 |
VFIN.N0000 |
72.900 |
73.600 |
72.900 |
73.100 |
34 |
| 2019-11-20 |
VFIN.N0000 |
72.500 |
72.500 |
72.000 |
72.500 |
11 |
| 2019-11-19 |
VFIN.N0000 |
72.900 |
73.000 |
71.000 |
71.600 |
23 |
| 2019-11-18 |
VFIN.N0000 |
70.800 |
73.000 |
70.800 |
72.000 |
31 |
| 2019-11-15 |
VFIN.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
5 |
| 2019-11-14 |
VFIN.N0000 |
70.600 |
71.700 |
70.000 |
70.800 |
16 |
| 2019-11-13 |
VFIN.N0000 |
71.600 |
71.700 |
70.600 |
71.700 |
10 |
| 2019-11-07 |
VFIN.N0000 |
71.000 |
71.700 |
70.000 |
71.600 |
12 |
| 2019-11-06 |
VFIN.N0000 |
71.900 |
72.000 |
70.500 |
71.800 |
21 |
| 2019-11-05 |
VFIN.N0000 |
71.900 |
72.000 |
71.900 |
72.000 |
25 |
| 2019-11-04 |
VFIN.N0000 |
71.400 |
71.900 |
71.400 |
71.800 |
11 |
| 2019-11-01 |
VFIN.N0000 |
69.500 |
71.400 |
69.500 |
71.000 |
26 |
| 2019-10-31 |
VFIN.N0000 |
70.900 |
71.300 |
69.500 |
70.100 |
39 |
| 2019-10-30 |
VFIN.N0000 |
70.900 |
70.900 |
70.800 |
70.900 |
8 |
| 2019-10-29 |
VFIN.N0000 |
70.500 |
71.000 |
70.000 |
70.100 |
23 |
| 2019-10-28 |
VFIN.N0000 |
68.600 |
70.000 |
68.600 |
70.000 |
12 |
| 2019-10-25 |
VFIN.N0000 |
68.500 |
68.700 |
68.500 |
68.700 |
3 |
| 2019-10-24 |
VFIN.N0000 |
68.000 |
68.500 |
68.000 |
68.500 |
6 |