VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2020-05-22 VFIN.N0000 58.000 58.700 56.500 57.200 11
2020-05-21 VFIN.N0000 55.200 58.000 55.200 57.700 14
2020-05-20 VFIN.N0000 55.000 58.000 54.500 54.900 6
2020-05-19 VFIN.N0000 54.400 59.000 54.400 55.300 38
2020-05-18 VFIN.N0000 54.000 54.500 53.500 54.300 17
2020-05-15 VFIN.N0000 51.500 51.500 49.300 50.100 18
2020-05-14 VFIN.N0000 47.100 51.900 47.100 49.500 5
2020-05-13 VFIN.N0000 45.000 50.000 45.000 49.500 13
2020-05-12 VFIN.N0000 40.000 42.500 39.000 41.000 43
2020-05-11 VFIN.N0000 45.000 45.000 45.000 45.000 1
2020-03-20 VFIN.N0000 50.000 55.000 50.000 53.600 12
2020-03-13 VFIN.N0000 55.400 56.100 54.100 54.700 92
2020-03-12 VFIN.N0000 61.600 61.600 56.100 58.300 42
2020-03-11 VFIN.N0000 62.500 62.500 61.100 61.200 40
2020-03-10 VFIN.N0000 64.000 64.000 59.000 62.500 19
2020-03-06 VFIN.N0000 67.000 67.000 64.600 65.500 21
2020-03-05 VFIN.N0000 68.200 68.200 67.000 67.000 14
2020-03-04 VFIN.N0000 69.100 69.100 69.000 69.000 6
2020-03-03 VFIN.N0000 69.000 69.000 69.000 68.500 2
2020-02-28 VFIN.N0000 68.000 68.900 68.000 68.500 4