VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-22 |
VFIN.N0000 |
58.000 |
58.700 |
56.500 |
57.200 |
11 |
2020-05-21 |
VFIN.N0000 |
55.200 |
58.000 |
55.200 |
57.700 |
14 |
2020-05-20 |
VFIN.N0000 |
55.000 |
58.000 |
54.500 |
54.900 |
6 |
2020-05-19 |
VFIN.N0000 |
54.400 |
59.000 |
54.400 |
55.300 |
38 |
2020-05-18 |
VFIN.N0000 |
54.000 |
54.500 |
53.500 |
54.300 |
17 |
2020-05-15 |
VFIN.N0000 |
51.500 |
51.500 |
49.300 |
50.100 |
18 |
2020-05-14 |
VFIN.N0000 |
47.100 |
51.900 |
47.100 |
49.500 |
5 |
2020-05-13 |
VFIN.N0000 |
45.000 |
50.000 |
45.000 |
49.500 |
13 |
2020-05-12 |
VFIN.N0000 |
40.000 |
42.500 |
39.000 |
41.000 |
43 |
2020-05-11 |
VFIN.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
2020-03-20 |
VFIN.N0000 |
50.000 |
55.000 |
50.000 |
53.600 |
12 |
2020-03-13 |
VFIN.N0000 |
55.400 |
56.100 |
54.100 |
54.700 |
92 |
2020-03-12 |
VFIN.N0000 |
61.600 |
61.600 |
56.100 |
58.300 |
42 |
2020-03-11 |
VFIN.N0000 |
62.500 |
62.500 |
61.100 |
61.200 |
40 |
2020-03-10 |
VFIN.N0000 |
64.000 |
64.000 |
59.000 |
62.500 |
19 |
2020-03-06 |
VFIN.N0000 |
67.000 |
67.000 |
64.600 |
65.500 |
21 |
2020-03-05 |
VFIN.N0000 |
68.200 |
68.200 |
67.000 |
67.000 |
14 |
2020-03-04 |
VFIN.N0000 |
69.100 |
69.100 |
69.000 |
69.000 |
6 |
2020-03-03 |
VFIN.N0000 |
69.000 |
69.000 |
69.000 |
68.500 |
2 |
2020-02-28 |
VFIN.N0000 |
68.000 |
68.900 |
68.000 |
68.500 |
4 |