VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2020-08-19 VFIN.N0000 57.600 57.900 57.400 57.600 29
2020-08-18 VFIN.N0000 58.500 58.500 57.500 57.600 12
2020-08-17 VFIN.N0000 57.600 57.900 57.000 57.400 33
2020-08-14 VFIN.N0000 57.800 58.400 57.100 57.700 47
2020-08-13 VFIN.N0000 58.100 59.000 57.600 57.900 33
2020-08-12 VFIN.N0000 58.500 59.000 58.000 58.200 23
2020-08-11 VFIN.N0000 58.500 58.500 57.400 58.200 28
2020-08-10 VFIN.N0000 58.600 58.600 58.000 58.300 34
2020-08-07 VFIN.N0000 60.000 60.000 58.200 58.600 26
2020-08-06 VFIN.N0000 59.000 60.000 58.500 58.600 47
2020-08-05 VFIN.N0000 59.500 59.500 58.500 58.600 7
2020-08-04 VFIN.N0000 58.500 59.500 58.300 58.700 16
2020-07-31 VFIN.N0000 58.500 58.500 58.400 58.500 11
2020-07-30 VFIN.N0000 58.000 58.700 58.000 58.500 17
2020-07-29 VFIN.N0000 57.000 57.000 56.800 57.000 21
2020-07-28 VFIN.N0000 68.900 68.900 56.900 57.000 78
2020-07-27 VFIN.N0000 59.000 59.400 57.500 57.800 50
2020-07-24 VFIN.N0000 58.300 59.000 57.600 59.000 35
2020-07-23 VFIN.N0000 58.000 58.100 58.000 58.000 11
2020-07-22 VFIN.N0000 56.600 58.000 56.000 56.400 30