VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-19 |
VFIN.N0000 |
57.600 |
57.900 |
57.400 |
57.600 |
29 |
2020-08-18 |
VFIN.N0000 |
58.500 |
58.500 |
57.500 |
57.600 |
12 |
2020-08-17 |
VFIN.N0000 |
57.600 |
57.900 |
57.000 |
57.400 |
33 |
2020-08-14 |
VFIN.N0000 |
57.800 |
58.400 |
57.100 |
57.700 |
47 |
2020-08-13 |
VFIN.N0000 |
58.100 |
59.000 |
57.600 |
57.900 |
33 |
2020-08-12 |
VFIN.N0000 |
58.500 |
59.000 |
58.000 |
58.200 |
23 |
2020-08-11 |
VFIN.N0000 |
58.500 |
58.500 |
57.400 |
58.200 |
28 |
2020-08-10 |
VFIN.N0000 |
58.600 |
58.600 |
58.000 |
58.300 |
34 |
2020-08-07 |
VFIN.N0000 |
60.000 |
60.000 |
58.200 |
58.600 |
26 |
2020-08-06 |
VFIN.N0000 |
59.000 |
60.000 |
58.500 |
58.600 |
47 |
2020-08-05 |
VFIN.N0000 |
59.500 |
59.500 |
58.500 |
58.600 |
7 |
2020-08-04 |
VFIN.N0000 |
58.500 |
59.500 |
58.300 |
58.700 |
16 |
2020-07-31 |
VFIN.N0000 |
58.500 |
58.500 |
58.400 |
58.500 |
11 |
2020-07-30 |
VFIN.N0000 |
58.000 |
58.700 |
58.000 |
58.500 |
17 |
2020-07-29 |
VFIN.N0000 |
57.000 |
57.000 |
56.800 |
57.000 |
21 |
2020-07-28 |
VFIN.N0000 |
68.900 |
68.900 |
56.900 |
57.000 |
78 |
2020-07-27 |
VFIN.N0000 |
59.000 |
59.400 |
57.500 |
57.800 |
50 |
2020-07-24 |
VFIN.N0000 |
58.300 |
59.000 |
57.600 |
59.000 |
35 |
2020-07-23 |
VFIN.N0000 |
58.000 |
58.100 |
58.000 |
58.000 |
11 |
2020-07-22 |
VFIN.N0000 |
56.600 |
58.000 |
56.000 |
56.400 |
30 |