VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-16 |
VFIN.N0000 |
58.000 |
58.000 |
56.700 |
57.400 |
49 |
2020-10-15 |
VFIN.N0000 |
58.500 |
58.500 |
56.000 |
56.400 |
103 |
2020-10-14 |
VFIN.N0000 |
58.400 |
59.600 |
58.400 |
58.500 |
9 |
2020-10-13 |
VFIN.N0000 |
58.100 |
58.500 |
57.200 |
58.500 |
33 |
2020-10-12 |
VFIN.N0000 |
58.700 |
59.800 |
58.700 |
58.900 |
15 |
2020-10-09 |
VFIN.N0000 |
57.400 |
59.000 |
57.400 |
58.700 |
35 |
2020-10-08 |
VFIN.N0000 |
56.400 |
58.000 |
56.000 |
56.200 |
85 |
2020-10-07 |
VFIN.N0000 |
57.400 |
58.000 |
56.000 |
56.100 |
67 |
2020-10-06 |
VFIN.N0000 |
57.000 |
58.400 |
55.500 |
56.100 |
95 |
2020-10-05 |
VFIN.N0000 |
63.000 |
63.000 |
57.000 |
57.600 |
131 |
2020-10-02 |
VFIN.N0000 |
63.600 |
64.500 |
63.500 |
63.900 |
94 |
2020-09-30 |
VFIN.N0000 |
63.200 |
64.000 |
63.000 |
63.500 |
75 |
2020-09-29 |
VFIN.N0000 |
62.500 |
63.000 |
61.000 |
63.000 |
110 |
2020-09-28 |
VFIN.N0000 |
62.000 |
62.800 |
61.500 |
62.200 |
113 |
2020-09-25 |
VFIN.N0000 |
60.000 |
62.000 |
60.000 |
61.800 |
42 |
2020-09-24 |
VFIN.N0000 |
61.000 |
61.200 |
60.100 |
61.000 |
17 |
2020-09-23 |
VFIN.N0000 |
61.800 |
61.800 |
60.000 |
61.400 |
44 |
2020-09-22 |
VFIN.N0000 |
60.700 |
62.000 |
59.500 |
60.600 |
81 |
2020-09-21 |
VFIN.N0000 |
60.000 |
60.600 |
59.000 |
60.000 |
60 |
2020-09-18 |
VFIN.N0000 |
57.500 |
62.000 |
57.500 |
58.900 |
104 |