VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2020-10-16 VFIN.N0000 58.000 58.000 56.700 57.400 49
2020-10-15 VFIN.N0000 58.500 58.500 56.000 56.400 103
2020-10-14 VFIN.N0000 58.400 59.600 58.400 58.500 9
2020-10-13 VFIN.N0000 58.100 58.500 57.200 58.500 33
2020-10-12 VFIN.N0000 58.700 59.800 58.700 58.900 15
2020-10-09 VFIN.N0000 57.400 59.000 57.400 58.700 35
2020-10-08 VFIN.N0000 56.400 58.000 56.000 56.200 85
2020-10-07 VFIN.N0000 57.400 58.000 56.000 56.100 67
2020-10-06 VFIN.N0000 57.000 58.400 55.500 56.100 95
2020-10-05 VFIN.N0000 63.000 63.000 57.000 57.600 131
2020-10-02 VFIN.N0000 63.600 64.500 63.500 63.900 94
2020-09-30 VFIN.N0000 63.200 64.000 63.000 63.500 75
2020-09-29 VFIN.N0000 62.500 63.000 61.000 63.000 110
2020-09-28 VFIN.N0000 62.000 62.800 61.500 62.200 113
2020-09-25 VFIN.N0000 60.000 62.000 60.000 61.800 42
2020-09-24 VFIN.N0000 61.000 61.200 60.100 61.000 17
2020-09-23 VFIN.N0000 61.800 61.800 60.000 61.400 44
2020-09-22 VFIN.N0000 60.700 62.000 59.500 60.600 81
2020-09-21 VFIN.N0000 60.000 60.600 59.000 60.000 60
2020-09-18 VFIN.N0000 57.500 62.000 57.500 58.900 104