VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-23 |
VFIN.N0000 |
58.000 |
58.000 |
57.000 |
57.200 |
41 |
2020-06-22 |
VFIN.N0000 |
57.100 |
58.600 |
56.500 |
58.000 |
51 |
2020-06-19 |
VFIN.N0000 |
59.900 |
59.900 |
57.000 |
57.100 |
30 |
2020-06-18 |
VFIN.N0000 |
56.000 |
58.800 |
56.000 |
57.500 |
25 |
2020-06-17 |
VFIN.N0000 |
56.000 |
57.000 |
55.900 |
56.000 |
35 |
2020-06-16 |
VFIN.N0000 |
58.300 |
58.300 |
55.900 |
56.000 |
180 |
2020-06-15 |
VFIN.N0000 |
59.200 |
59.500 |
58.000 |
58.300 |
27 |
2020-06-12 |
VFIN.N0000 |
59.000 |
60.000 |
59.000 |
59.300 |
23 |
2020-06-11 |
VFIN.N0000 |
59.500 |
59.500 |
59.000 |
59.100 |
14 |
2020-06-10 |
VFIN.N0000 |
59.800 |
59.800 |
58.900 |
59.400 |
10 |
2020-06-09 |
VFIN.N0000 |
58.600 |
60.000 |
58.600 |
59.800 |
23 |
2020-06-08 |
VFIN.N0000 |
55.300 |
58.000 |
55.300 |
58.000 |
13 |
2020-06-04 |
VFIN.N0000 |
55.500 |
56.500 |
55.500 |
55.600 |
6 |
2020-06-03 |
VFIN.N0000 |
55.500 |
56.000 |
55.200 |
55.500 |
20 |
2020-06-02 |
VFIN.N0000 |
57.000 |
57.000 |
55.500 |
55.700 |
18 |
2020-06-01 |
VFIN.N0000 |
58.000 |
58.000 |
55.900 |
55.900 |
21 |
2020-05-29 |
VFIN.N0000 |
58.000 |
58.000 |
57.200 |
57.700 |
9 |
2020-05-28 |
VFIN.N0000 |
57.000 |
58.000 |
56.600 |
57.100 |
14 |
2020-05-27 |
VFIN.N0000 |
56.500 |
57.000 |
56.300 |
56.500 |
11 |
2020-05-26 |
VFIN.N0000 |
58.700 |
58.700 |
54.700 |
56.200 |
33 |