VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2020-06-23 VFIN.N0000 58.000 58.000 57.000 57.200 41
2020-06-22 VFIN.N0000 57.100 58.600 56.500 58.000 51
2020-06-19 VFIN.N0000 59.900 59.900 57.000 57.100 30
2020-06-18 VFIN.N0000 56.000 58.800 56.000 57.500 25
2020-06-17 VFIN.N0000 56.000 57.000 55.900 56.000 35
2020-06-16 VFIN.N0000 58.300 58.300 55.900 56.000 180
2020-06-15 VFIN.N0000 59.200 59.500 58.000 58.300 27
2020-06-12 VFIN.N0000 59.000 60.000 59.000 59.300 23
2020-06-11 VFIN.N0000 59.500 59.500 59.000 59.100 14
2020-06-10 VFIN.N0000 59.800 59.800 58.900 59.400 10
2020-06-09 VFIN.N0000 58.600 60.000 58.600 59.800 23
2020-06-08 VFIN.N0000 55.300 58.000 55.300 58.000 13
2020-06-04 VFIN.N0000 55.500 56.500 55.500 55.600 6
2020-06-03 VFIN.N0000 55.500 56.000 55.200 55.500 20
2020-06-02 VFIN.N0000 57.000 57.000 55.500 55.700 18
2020-06-01 VFIN.N0000 58.000 58.000 55.900 55.900 21
2020-05-29 VFIN.N0000 58.000 58.000 57.200 57.700 9
2020-05-28 VFIN.N0000 57.000 58.000 56.600 57.100 14
2020-05-27 VFIN.N0000 56.500 57.000 56.300 56.500 11
2020-05-26 VFIN.N0000 58.700 58.700 54.700 56.200 33