VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-18 |
VFIN.N0000 |
101.000 |
103.750 |
100.000 |
101.250 |
29 |
| 2021-03-17 |
VFIN.N0000 |
100.000 |
108.750 |
100.000 |
101.000 |
34 |
| 2021-03-16 |
VFIN.N0000 |
105.000 |
107.750 |
100.000 |
105.000 |
40 |
| 2021-03-15 |
VFIN.N0000 |
109.000 |
109.000 |
105.000 |
105.000 |
6 |
| 2021-03-12 |
VFIN.N0000 |
109.000 |
110.000 |
106.000 |
107.000 |
31 |
| 2021-03-10 |
VFIN.N0000 |
110.000 |
110.000 |
101.000 |
105.000 |
17 |
| 2021-03-09 |
VFIN.N0000 |
114.750 |
121.000 |
110.000 |
111.250 |
92 |
| 2021-03-08 |
VFIN.N0000 |
101.500 |
113.000 |
98.100 |
109.750 |
150 |
| 2021-03-05 |
VFIN.N0000 |
100.000 |
100.000 |
92.600 |
99.100 |
79 |
| 2021-03-04 |
VFIN.N0000 |
99.500 |
109.000 |
91.000 |
94.900 |
155 |
| 2021-03-03 |
VFIN.N0000 |
104.000 |
105.000 |
100.000 |
101.250 |
94 |
| 2021-03-02 |
VFIN.N0000 |
110.000 |
110.000 |
103.000 |
105.000 |
140 |
| 2021-03-01 |
VFIN.N0000 |
119.000 |
119.000 |
109.000 |
110.250 |
62 |
| 2021-02-25 |
VFIN.N0000 |
119.000 |
119.000 |
112.000 |
114.000 |
46 |
| 2021-02-24 |
VFIN.N0000 |
115.000 |
115.000 |
110.000 |
111.500 |
55 |
| 2021-02-23 |
VFIN.N0000 |
120.500 |
120.500 |
113.000 |
115.000 |
46 |
| 2021-02-22 |
VFIN.N0000 |
115.250 |
124.750 |
115.250 |
116.500 |
74 |
| 2021-02-19 |
VFIN.N0000 |
125.000 |
127.000 |
120.000 |
121.000 |
88 |
| 2021-02-18 |
VFIN.N0000 |
130.000 |
130.000 |
125.000 |
125.500 |
83 |
| 2021-02-17 |
VFIN.N0000 |
120.000 |
129.750 |
110.250 |
127.750 |
173 |