VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
VFIN.N0000 |
40.100 |
40.300 |
39.500 |
40.100 |
143 |
| 2021-07-26 |
VFIN.N0000 |
39.500 |
41.200 |
39.500 |
40.100 |
642 |
| 2021-07-22 |
VFIN.N0000 |
39.300 |
39.300 |
38.500 |
38.700 |
477 |
| 2021-07-20 |
VFIN.N0000 |
39.500 |
39.600 |
39.000 |
39.100 |
260 |
| 2021-07-19 |
VFIN.N0000 |
39.500 |
39.500 |
39.000 |
39.400 |
150 |
| 2021-07-16 |
VFIN.N0000 |
39.600 |
39.600 |
39.400 |
39.500 |
109 |
| 2021-07-15 |
VFIN.N0000 |
39.500 |
39.600 |
39.000 |
39.500 |
139 |
| 2021-07-14 |
VFIN.N0000 |
39.000 |
39.400 |
39.000 |
39.200 |
83 |
| 2021-07-13 |
VFIN.N0000 |
39.200 |
39.300 |
38.700 |
38.800 |
309 |
| 2021-07-12 |
VFIN.N0000 |
39.600 |
39.900 |
39.000 |
39.100 |
159 |
| 2021-07-09 |
VFIN.N0000 |
39.400 |
39.700 |
38.900 |
39.000 |
232 |
| 2021-07-08 |
VFIN.N0000 |
40.000 |
40.000 |
39.400 |
39.500 |
153 |
| 2021-07-07 |
VFIN.N0000 |
39.300 |
39.500 |
38.100 |
39.100 |
176 |
| 2021-07-06 |
VFIN.N0000 |
40.500 |
40.600 |
37.900 |
38.900 |
597 |
| 2021-06-30 |
VFIN.N0000 |
156.000 |
158.500 |
153.500 |
157.000 |
222 |
| 2021-06-29 |
VFIN.N0000 |
164.000 |
164.000 |
156.000 |
156.750 |
198 |
| 2021-06-28 |
VFIN.N0000 |
158.250 |
162.000 |
157.000 |
160.000 |
141 |
| 2021-06-25 |
VFIN.N0000 |
159.000 |
159.000 |
157.750 |
158.000 |
115 |
| 2021-06-23 |
VFIN.N0000 |
160.000 |
160.000 |
157.000 |
158.500 |
107 |
| 2021-06-22 |
VFIN.N0000 |
159.500 |
162.000 |
156.750 |
157.750 |
187 |