VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
VFIN.N0000 |
38.500 |
39.800 |
38.200 |
39.100 |
170 |
| 2021-08-23 |
VFIN.N0000 |
38.200 |
38.500 |
37.100 |
37.600 |
218 |
| 2021-08-20 |
VFIN.N0000 |
37.500 |
38.300 |
37.100 |
37.700 |
163 |
| 2021-08-19 |
VFIN.N0000 |
38.000 |
38.700 |
38.700 |
0.000 |
159 |
| 2021-08-18 |
VFIN.N0000 |
38.200 |
38.800 |
38.800 |
0.000 |
239 |
| 2021-08-17 |
VFIN.N0000 |
38.700 |
38.800 |
38.800 |
0.000 |
98 |
| 2021-08-16 |
VFIN.N0000 |
38.600 |
39.000 |
39.000 |
0.000 |
20 |
| 2021-08-13 |
VFIN.N0000 |
38.500 |
38.800 |
38.100 |
38.600 |
71 |
| 2021-08-12 |
VFIN.N0000 |
39.200 |
39.200 |
38.500 |
38.600 |
154 |
| 2021-08-11 |
VFIN.N0000 |
39.000 |
39.200 |
38.800 |
39.000 |
80 |
| 2021-08-10 |
VFIN.N0000 |
40.000 |
40.000 |
38.500 |
38.900 |
106 |
| 2021-08-09 |
VFIN.N0000 |
39.900 |
40.000 |
38.900 |
39.200 |
180 |
| 2021-08-06 |
VFIN.N0000 |
39.000 |
39.900 |
38.900 |
39.500 |
102 |
| 2021-08-05 |
VFIN.N0000 |
40.900 |
40.900 |
39.000 |
39.300 |
279 |
| 2021-08-04 |
VFIN.N0000 |
41.200 |
41.100 |
40.600 |
40.700 |
254 |
| 2021-08-03 |
VFIN.N0000 |
40.100 |
40.900 |
39.900 |
40.800 |
232 |
| 2021-08-02 |
VFIN.N0000 |
39.800 |
40.000 |
39.600 |
39.900 |
114 |
| 2021-07-30 |
VFIN.N0000 |
40.000 |
40.200 |
39.500 |
39.800 |
118 |
| 2021-07-29 |
VFIN.N0000 |
40.000 |
40.000 |
39.600 |
39.700 |
147 |
| 2021-07-28 |
VFIN.N0000 |
40.000 |
40.200 |
39.600 |
39.700 |
106 |