VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-24 |
VFIN.N0000 |
39.800 |
39.800 |
38.600 |
39.000 |
43 |
2021-11-23 |
VFIN.N0000 |
39.000 |
39.900 |
38.600 |
39.200 |
71 |
2021-11-22 |
VFIN.N0000 |
39.400 |
40.000 |
38.600 |
39.100 |
49 |
2021-11-19 |
VFIN.N0000 |
39.000 |
39.500 |
38.500 |
38.900 |
54 |
2021-11-17 |
VFIN.N0000 |
37.700 |
39.300 |
37.000 |
38.900 |
98 |
2021-11-16 |
VFIN.N0000 |
38.800 |
38.800 |
37.000 |
37.200 |
287 |
2021-11-15 |
VFIN.N0000 |
38.500 |
39.000 |
38.000 |
38.300 |
193 |
2021-11-12 |
VFIN.N0000 |
40.000 |
40.700 |
39.400 |
39.500 |
72 |
2021-11-11 |
VFIN.N0000 |
40.900 |
40.900 |
39.500 |
39.900 |
52 |
2021-11-10 |
VFIN.N0000 |
39.200 |
41.000 |
38.500 |
40.100 |
83 |
2021-11-09 |
VFIN.N0000 |
39.600 |
39.600 |
39.000 |
39.200 |
202 |
2021-11-08 |
VFIN.N0000 |
40.500 |
40.500 |
39.600 |
39.800 |
155 |
2021-11-05 |
VFIN.N0000 |
41.500 |
41.500 |
40.100 |
40.300 |
95 |
2021-11-03 |
VFIN.N0000 |
40.800 |
41.900 |
40.200 |
41.300 |
62 |
2021-11-02 |
VFIN.N0000 |
41.200 |
42.000 |
40.600 |
40.900 |
64 |
2021-11-01 |
VFIN.N0000 |
43.000 |
43.000 |
41.100 |
41.600 |
162 |
2021-10-29 |
VFIN.N0000 |
43.400 |
43.400 |
42.100 |
42.600 |
113 |
2021-10-28 |
VFIN.N0000 |
43.600 |
43.800 |
42.200 |
42.400 |
218 |
2021-10-27 |
VFIN.N0000 |
42.000 |
43.700 |
41.600 |
42.800 |
327 |
2021-10-26 |
VFIN.N0000 |
42.000 |
42.400 |
41.600 |
41.700 |
212 |