VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2021-11-24 VFIN.N0000 39.800 39.800 38.600 39.000 43
2021-11-23 VFIN.N0000 39.000 39.900 38.600 39.200 71
2021-11-22 VFIN.N0000 39.400 40.000 38.600 39.100 49
2021-11-19 VFIN.N0000 39.000 39.500 38.500 38.900 54
2021-11-17 VFIN.N0000 37.700 39.300 37.000 38.900 98
2021-11-16 VFIN.N0000 38.800 38.800 37.000 37.200 287
2021-11-15 VFIN.N0000 38.500 39.000 38.000 38.300 193
2021-11-12 VFIN.N0000 40.000 40.700 39.400 39.500 72
2021-11-11 VFIN.N0000 40.900 40.900 39.500 39.900 52
2021-11-10 VFIN.N0000 39.200 41.000 38.500 40.100 83
2021-11-09 VFIN.N0000 39.600 39.600 39.000 39.200 202
2021-11-08 VFIN.N0000 40.500 40.500 39.600 39.800 155
2021-11-05 VFIN.N0000 41.500 41.500 40.100 40.300 95
2021-11-03 VFIN.N0000 40.800 41.900 40.200 41.300 62
2021-11-02 VFIN.N0000 41.200 42.000 40.600 40.900 64
2021-11-01 VFIN.N0000 43.000 43.000 41.100 41.600 162
2021-10-29 VFIN.N0000 43.400 43.400 42.100 42.600 113
2021-10-28 VFIN.N0000 43.600 43.800 42.200 42.400 218
2021-10-27 VFIN.N0000 42.000 43.700 41.600 42.800 327
2021-10-26 VFIN.N0000 42.000 42.400 41.600 41.700 212