VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2021-12-22 VFIN.N0000 37.800 38.800 37.700 38.500 65
2021-12-21 VFIN.N0000 39.000 39.000 37.500 38.000 90
2021-12-20 VFIN.N0000 38.500 39.000 38.000 38.400 99
2021-12-17 VFIN.N0000 39.300 39.300 38.400 38.700 91
2021-12-16 VFIN.N0000 39.500 39.800 38.700 38.800 54
2021-12-15 VFIN.N0000 39.100 39.500 38.500 39.200 156
2021-12-14 VFIN.N0000 39.800 39.800 38.500 38.600 144
2021-12-13 VFIN.N0000 39.900 39.900 38.700 39.000 78
2021-12-10 VFIN.N0000 39.400 39.900 38.800 39.200 89
2021-12-09 VFIN.N0000 39.400 39.400 38.800 38.900 101
2021-12-08 VFIN.N0000 39.100 39.400 38.800 39.200 56
2021-12-07 VFIN.N0000 38.700 39.900 38.700 39.000 76
2021-12-06 VFIN.N0000 39.000 40.500 38.500 39.800 57
2021-12-03 VFIN.N0000 40.000 40.000 39.000 39.000 43
2021-12-02 VFIN.N0000 37.500 41.800 37.500 40.200 268
2021-12-01 VFIN.N0000 39.000 39.500 38.500 39.000 104
2021-11-30 VFIN.N0000 38.900 39.000 38.500 38.800 73
2021-11-29 VFIN.N0000 40.000 40.000 38.900 38.900 90
2021-11-26 VFIN.N0000 39.500 39.900 39.000 39.800 73
2021-11-25 VFIN.N0000 39.000 39.800 38.200 39.500 80