VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-22 |
VFIN.N0000 |
37.800 |
38.800 |
37.700 |
38.500 |
65 |
2021-12-21 |
VFIN.N0000 |
39.000 |
39.000 |
37.500 |
38.000 |
90 |
2021-12-20 |
VFIN.N0000 |
38.500 |
39.000 |
38.000 |
38.400 |
99 |
2021-12-17 |
VFIN.N0000 |
39.300 |
39.300 |
38.400 |
38.700 |
91 |
2021-12-16 |
VFIN.N0000 |
39.500 |
39.800 |
38.700 |
38.800 |
54 |
2021-12-15 |
VFIN.N0000 |
39.100 |
39.500 |
38.500 |
39.200 |
156 |
2021-12-14 |
VFIN.N0000 |
39.800 |
39.800 |
38.500 |
38.600 |
144 |
2021-12-13 |
VFIN.N0000 |
39.900 |
39.900 |
38.700 |
39.000 |
78 |
2021-12-10 |
VFIN.N0000 |
39.400 |
39.900 |
38.800 |
39.200 |
89 |
2021-12-09 |
VFIN.N0000 |
39.400 |
39.400 |
38.800 |
38.900 |
101 |
2021-12-08 |
VFIN.N0000 |
39.100 |
39.400 |
38.800 |
39.200 |
56 |
2021-12-07 |
VFIN.N0000 |
38.700 |
39.900 |
38.700 |
39.000 |
76 |
2021-12-06 |
VFIN.N0000 |
39.000 |
40.500 |
38.500 |
39.800 |
57 |
2021-12-03 |
VFIN.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
43 |
2021-12-02 |
VFIN.N0000 |
37.500 |
41.800 |
37.500 |
40.200 |
268 |
2021-12-01 |
VFIN.N0000 |
39.000 |
39.500 |
38.500 |
39.000 |
104 |
2021-11-30 |
VFIN.N0000 |
38.900 |
39.000 |
38.500 |
38.800 |
73 |
2021-11-29 |
VFIN.N0000 |
40.000 |
40.000 |
38.900 |
38.900 |
90 |
2021-11-26 |
VFIN.N0000 |
39.500 |
39.900 |
39.000 |
39.800 |
73 |
2021-11-25 |
VFIN.N0000 |
39.000 |
39.800 |
38.200 |
39.500 |
80 |