VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-06 |
VFIN.N0000 |
38.700 |
39.900 |
38.000 |
39.500 |
143 |
2023-09-05 |
VFIN.N0000 |
38.500 |
40.400 |
38.100 |
38.600 |
83 |
2023-09-04 |
VFIN.N0000 |
37.200 |
38.500 |
37.200 |
38.200 |
71 |
2023-09-01 |
VFIN.N0000 |
37.600 |
38.000 |
37.300 |
37.400 |
29 |
2023-08-31 |
VFIN.N0000 |
37.600 |
38.200 |
37.300 |
37.500 |
74 |
2023-08-29 |
VFIN.N0000 |
37.600 |
38.300 |
37.600 |
38.200 |
42 |
2023-08-28 |
VFIN.N0000 |
38.600 |
38.800 |
37.800 |
38.300 |
50 |
2023-08-25 |
VFIN.N0000 |
38.000 |
38.800 |
37.500 |
38.300 |
102 |
2023-08-24 |
VFIN.N0000 |
39.100 |
39.400 |
38.000 |
38.200 |
128 |
2023-08-23 |
VFIN.N0000 |
39.800 |
39.800 |
39.000 |
39.400 |
62 |
2023-08-22 |
VFIN.N0000 |
39.100 |
40.300 |
38.900 |
39.200 |
135 |
2023-08-21 |
VFIN.N0000 |
42.500 |
42.500 |
39.900 |
40.100 |
236 |
2023-08-18 |
VFIN.N0000 |
41.000 |
42.900 |
40.600 |
41.700 |
410 |
2023-08-17 |
VFIN.N0000 |
37.400 |
41.200 |
37.400 |
40.600 |
874 |
2023-08-16 |
VFIN.N0000 |
37.000 |
37.500 |
35.800 |
36.700 |
89 |
2023-08-15 |
VFIN.N0000 |
35.000 |
37.500 |
35.000 |
35.800 |
91 |
2023-08-14 |
VFIN.N0000 |
38.000 |
38.000 |
36.000 |
36.300 |
138 |
2023-08-11 |
VFIN.N0000 |
37.700 |
37.700 |
36.500 |
36.500 |
46 |
2023-08-10 |
VFIN.N0000 |
36.900 |
38.000 |
36.500 |
36.800 |
67 |
2023-08-09 |
VFIN.N0000 |
37.000 |
37.300 |
36.200 |
36.600 |
42 |