VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2023-09-06 VFIN.N0000 38.700 39.900 38.000 39.500 143
2023-09-05 VFIN.N0000 38.500 40.400 38.100 38.600 83
2023-09-04 VFIN.N0000 37.200 38.500 37.200 38.200 71
2023-09-01 VFIN.N0000 37.600 38.000 37.300 37.400 29
2023-08-31 VFIN.N0000 37.600 38.200 37.300 37.500 74
2023-08-29 VFIN.N0000 37.600 38.300 37.600 38.200 42
2023-08-28 VFIN.N0000 38.600 38.800 37.800 38.300 50
2023-08-25 VFIN.N0000 38.000 38.800 37.500 38.300 102
2023-08-24 VFIN.N0000 39.100 39.400 38.000 38.200 128
2023-08-23 VFIN.N0000 39.800 39.800 39.000 39.400 62
2023-08-22 VFIN.N0000 39.100 40.300 38.900 39.200 135
2023-08-21 VFIN.N0000 42.500 42.500 39.900 40.100 236
2023-08-18 VFIN.N0000 41.000 42.900 40.600 41.700 410
2023-08-17 VFIN.N0000 37.400 41.200 37.400 40.600 874
2023-08-16 VFIN.N0000 37.000 37.500 35.800 36.700 89
2023-08-15 VFIN.N0000 35.000 37.500 35.000 35.800 91
2023-08-14 VFIN.N0000 38.000 38.000 36.000 36.300 138
2023-08-11 VFIN.N0000 37.700 37.700 36.500 36.500 46
2023-08-10 VFIN.N0000 36.900 38.000 36.500 36.800 67
2023-08-09 VFIN.N0000 37.000 37.300 36.200 36.600 42