VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
VFIN.N0000 |
58.400 |
59.000 |
57.800 |
58.100 |
119 |
| 2025-01-27 |
VFIN.N0000 |
57.500 |
59.400 |
56.000 |
58.000 |
219 |
| 2025-01-24 |
VFIN.N0000 |
58.900 |
58.900 |
57.800 |
58.000 |
113 |
| 2025-01-23 |
VFIN.N0000 |
59.900 |
60.300 |
59.000 |
59.000 |
242 |
| 2025-01-22 |
VFIN.N0000 |
59.300 |
60.400 |
58.600 |
59.900 |
317 |
| 2025-01-21 |
VFIN.N0000 |
57.200 |
59.700 |
57.200 |
59.300 |
334 |
| 2025-01-20 |
VFIN.N0000 |
56.700 |
57.400 |
56.000 |
57.200 |
153 |
| 2025-01-17 |
VFIN.N0000 |
56.600 |
56.700 |
55.600 |
56.400 |
138 |
| 2025-01-16 |
VFIN.N0000 |
56.000 |
56.800 |
55.500 |
56.500 |
259 |
| 2025-01-15 |
VFIN.N0000 |
54.800 |
56.000 |
54.400 |
55.900 |
221 |
| 2025-01-10 |
VFIN.N0000 |
53.800 |
54.800 |
53.100 |
54.400 |
71 |
| 2025-01-09 |
VFIN.N0000 |
56.000 |
56.500 |
53.800 |
54.200 |
185 |
| 2025-01-08 |
VFIN.N0000 |
54.300 |
56.500 |
54.300 |
55.000 |
364 |
| 2025-01-07 |
VFIN.N0000 |
54.000 |
54.300 |
52.000 |
54.000 |
199 |
| 2025-01-06 |
VFIN.N0000 |
55.000 |
55.300 |
53.100 |
54.100 |
630 |
| 2025-01-03 |
VFIN.N0000 |
55.000 |
55.300 |
51.000 |
51.600 |
315 |
| 2025-01-02 |
VFIN.N0000 |
53.500 |
55.400 |
53.500 |
54.800 |
385 |
| 2024-12-31 |
VFIN.N0000 |
52.500 |
53.500 |
52.500 |
53.300 |
275 |
| 2024-12-30 |
VFIN.N0000 |
53.000 |
53.100 |
52.400 |
53.000 |
178 |
| 2024-12-27 |
VFIN.N0000 |
51.400 |
53.900 |
51.000 |
52.100 |
278 |