VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
VFIN.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
4 |
| 2023-11-02 |
VFIN.N0000 |
34.000 |
34.000 |
33.100 |
33.400 |
12 |
| 2023-11-01 |
VFIN.N0000 |
33.500 |
34.200 |
33.500 |
33.600 |
26 |
| 2023-10-31 |
VFIN.N0000 |
33.700 |
33.900 |
32.000 |
33.600 |
28 |
| 2023-10-30 |
VFIN.N0000 |
33.600 |
33.700 |
33.500 |
33.700 |
19 |
| 2023-10-27 |
VFIN.N0000 |
32.100 |
33.700 |
32.100 |
33.400 |
13 |
| 2023-10-26 |
VFIN.N0000 |
33.800 |
33.800 |
32.100 |
32.100 |
37 |
| 2023-10-25 |
VFIN.N0000 |
34.000 |
34.000 |
32.300 |
33.900 |
23 |
| 2023-10-24 |
VFIN.N0000 |
34.000 |
34.000 |
32.500 |
33.000 |
18 |
| 2023-10-23 |
VFIN.N0000 |
34.000 |
34.900 |
34.000 |
34.000 |
24 |
| 2023-10-20 |
VFIN.N0000 |
32.900 |
34.000 |
32.900 |
34.000 |
22 |
| 2023-10-19 |
VFIN.N0000 |
31.500 |
32.500 |
28.500 |
31.900 |
45 |
| 2023-10-18 |
VFIN.N0000 |
33.000 |
33.000 |
31.500 |
31.900 |
44 |
| 2023-10-17 |
VFIN.N0000 |
33.400 |
33.900 |
32.600 |
33.000 |
18 |
| 2023-10-16 |
VFIN.N0000 |
33.000 |
33.400 |
32.600 |
33.000 |
19 |
| 2023-10-13 |
VFIN.N0000 |
32.700 |
33.000 |
32.700 |
33.000 |
14 |
| 2023-10-12 |
VFIN.N0000 |
32.700 |
33.000 |
32.700 |
33.000 |
22 |
| 2023-10-11 |
VFIN.N0000 |
32.700 |
33.700 |
32.500 |
32.700 |
31 |
| 2023-10-10 |
VFIN.N0000 |
33.000 |
33.000 |
32.800 |
32.800 |
23 |
| 2023-10-09 |
VFIN.N0000 |
34.000 |
34.000 |
32.200 |
33.000 |
90 |