VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
VFIN.N0000 |
31.400 |
31.600 |
30.500 |
31.500 |
26 |
| 2024-02-01 |
VFIN.N0000 |
31.400 |
31.400 |
30.700 |
31.000 |
14 |
| 2024-01-31 |
VFIN.N0000 |
31.500 |
31.500 |
30.700 |
30.700 |
13 |
| 2024-01-30 |
VFIN.N0000 |
32.000 |
32.000 |
30.500 |
30.500 |
64 |
| 2024-01-29 |
VFIN.N0000 |
32.900 |
32.900 |
31.200 |
31.400 |
26 |
| 2024-01-26 |
VFIN.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
2 |
| 2024-01-24 |
VFIN.N0000 |
33.200 |
33.200 |
31.300 |
31.300 |
12 |
| 2024-01-23 |
VFIN.N0000 |
32.200 |
32.200 |
31.200 |
31.500 |
25 |
| 2024-01-22 |
VFIN.N0000 |
32.500 |
32.500 |
32.000 |
32.100 |
21 |
| 2024-01-19 |
VFIN.N0000 |
32.100 |
32.900 |
32.000 |
32.900 |
11 |
| 2024-01-18 |
VFIN.N0000 |
32.500 |
32.900 |
32.100 |
32.100 |
5 |
| 2024-01-17 |
VFIN.N0000 |
32.400 |
32.500 |
32.400 |
32.400 |
6 |
| 2024-01-16 |
VFIN.N0000 |
32.200 |
33.000 |
32.200 |
32.500 |
5 |
| 2024-01-12 |
VFIN.N0000 |
31.900 |
32.200 |
31.900 |
31.900 |
4 |
| 2024-01-11 |
VFIN.N0000 |
32.000 |
32.000 |
31.600 |
31.600 |
4 |
| 2024-01-10 |
VFIN.N0000 |
31.700 |
32.500 |
31.600 |
31.700 |
24 |
| 2024-01-09 |
VFIN.N0000 |
31.900 |
32.100 |
31.600 |
31.700 |
20 |
| 2024-01-08 |
VFIN.N0000 |
32.700 |
32.800 |
31.900 |
31.900 |
22 |
| 2024-01-05 |
VFIN.N0000 |
32.800 |
32.800 |
32.000 |
32.200 |
19 |
| 2024-01-04 |
VFIN.N0000 |
32.900 |
32.900 |
32.200 |
32.700 |
13 |