VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-08 |
VFIN.N0000 |
70.000 |
70.000 |
69.500 |
69.800 |
85 |
| 2025-05-07 |
VFIN.N0000 |
69.000 |
70.000 |
68.100 |
69.000 |
203 |
| 2025-05-06 |
VFIN.N0000 |
70.000 |
71.500 |
69.300 |
69.500 |
179 |
| 2025-05-05 |
VFIN.N0000 |
68.100 |
70.500 |
68.100 |
69.900 |
346 |
| 2025-05-02 |
VFIN.N0000 |
67.900 |
68.100 |
67.800 |
67.900 |
151 |
| 2025-04-30 |
VFIN.N0000 |
67.100 |
67.900 |
66.900 |
67.400 |
212 |
| 2025-04-29 |
VFIN.N0000 |
67.500 |
68.000 |
66.800 |
67.100 |
258 |
| 2025-04-28 |
VFIN.N0000 |
63.700 |
67.500 |
63.700 |
67.000 |
450 |
| 2025-04-25 |
VFIN.N0000 |
64.300 |
64.300 |
63.500 |
63.800 |
165 |
| 2025-04-24 |
VFIN.N0000 |
64.000 |
65.000 |
63.900 |
64.100 |
293 |
| 2025-04-23 |
VFIN.N0000 |
62.600 |
64.000 |
62.600 |
63.900 |
201 |
| 2025-04-22 |
VFIN.N0000 |
63.000 |
63.000 |
62.200 |
62.600 |
107 |
| 2025-04-21 |
VFIN.N0000 |
61.200 |
64.800 |
61.200 |
63.000 |
330 |
| 2025-04-17 |
VFIN.N0000 |
61.900 |
61.900 |
61.000 |
61.500 |
167 |
| 2025-04-16 |
VFIN.N0000 |
60.000 |
61.900 |
60.000 |
61.500 |
279 |
| 2025-04-11 |
VFIN.N0000 |
57.500 |
60.400 |
57.000 |
60.100 |
346 |
| 2025-04-10 |
VFIN.N0000 |
58.000 |
58.000 |
57.000 |
57.500 |
119 |
| 2025-04-09 |
VFIN.N0000 |
55.000 |
56.000 |
54.800 |
55.000 |
47 |
| 2025-04-08 |
VFIN.N0000 |
54.000 |
57.500 |
54.000 |
57.000 |
135 |
| 2025-04-07 |
VFIN.N0000 |
55.100 |
56.500 |
53.000 |
54.600 |
132 |