VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
VFIN.N0000 |
40.000 |
40.800 |
40.000 |
40.100 |
113 |
| 2024-04-03 |
VFIN.N0000 |
39.900 |
41.300 |
39.300 |
40.700 |
111 |
| 2024-04-02 |
VFIN.N0000 |
39.100 |
40.400 |
39.000 |
39.200 |
47 |
| 2024-04-01 |
VFIN.N0000 |
40.400 |
40.400 |
39.000 |
40.000 |
100 |
| 2024-03-28 |
VFIN.N0000 |
40.000 |
41.000 |
38.600 |
39.000 |
69 |
| 2024-03-27 |
VFIN.N0000 |
39.900 |
41.000 |
39.900 |
40.500 |
167 |
| 2024-03-26 |
VFIN.N0000 |
38.700 |
39.400 |
38.100 |
39.000 |
26 |
| 2024-03-25 |
VFIN.N0000 |
39.000 |
39.400 |
38.700 |
38.800 |
21 |
| 2024-03-22 |
VFIN.N0000 |
37.600 |
39.000 |
37.600 |
38.900 |
66 |
| 2024-03-21 |
VFIN.N0000 |
37.600 |
38.100 |
37.600 |
37.700 |
30 |
| 2024-03-20 |
VFIN.N0000 |
37.900 |
38.300 |
37.200 |
37.600 |
58 |
| 2024-03-19 |
VFIN.N0000 |
37.500 |
37.900 |
37.100 |
37.500 |
34 |
| 2024-03-18 |
VFIN.N0000 |
37.500 |
38.400 |
36.500 |
37.500 |
44 |
| 2024-03-15 |
VFIN.N0000 |
37.100 |
37.500 |
37.000 |
37.500 |
42 |
| 2024-03-14 |
VFIN.N0000 |
35.500 |
37.300 |
35.500 |
36.700 |
28 |
| 2024-03-13 |
VFIN.N0000 |
36.900 |
36.900 |
36.000 |
36.100 |
21 |
| 2024-03-12 |
VFIN.N0000 |
36.000 |
37.000 |
36.000 |
36.800 |
11 |
| 2024-03-11 |
VFIN.N0000 |
37.000 |
37.200 |
36.000 |
36.100 |
53 |
| 2024-03-07 |
VFIN.N0000 |
36.300 |
37.000 |
36.000 |
36.800 |
54 |
| 2024-03-06 |
VFIN.N0000 |
36.000 |
36.300 |
36.000 |
36.000 |
32 |