VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-04 |
VFIN.N0000 |
103.000 |
106.000 |
100.000 |
105.250 |
295 |
| 2025-07-03 |
VFIN.N0000 |
106.000 |
106.750 |
102.000 |
102.750 |
271 |
| 2025-07-02 |
VFIN.N0000 |
104.750 |
108.750 |
104.500 |
106.000 |
513 |
| 2025-07-01 |
VFIN.N0000 |
103.000 |
107.000 |
101.750 |
103.750 |
508 |
| 2025-06-30 |
VFIN.N0000 |
94.000 |
109.750 |
94.000 |
103.000 |
986 |
| 2025-06-27 |
VFIN.N0000 |
92.000 |
95.000 |
92.000 |
93.900 |
295 |
| 2025-06-26 |
VFIN.N0000 |
92.000 |
92.500 |
91.100 |
91.700 |
226 |
| 2025-06-25 |
VFIN.N0000 |
88.000 |
92.000 |
88.000 |
91.600 |
453 |
| 2025-06-24 |
VFIN.N0000 |
87.000 |
89.400 |
86.000 |
87.400 |
325 |
| 2025-06-23 |
VFIN.N0000 |
84.000 |
85.900 |
80.000 |
85.100 |
316 |
| 2025-06-20 |
VFIN.N0000 |
85.000 |
88.400 |
85.000 |
88.000 |
281 |
| 2025-06-19 |
VFIN.N0000 |
85.100 |
87.000 |
83.100 |
83.600 |
293 |
| 2025-06-18 |
VFIN.N0000 |
87.100 |
88.900 |
85.100 |
85.400 |
359 |
| 2025-06-17 |
VFIN.N0000 |
89.500 |
91.000 |
86.500 |
87.100 |
350 |
| 2025-06-16 |
VFIN.N0000 |
89.500 |
91.000 |
85.000 |
89.600 |
303 |
| 2025-06-13 |
VFIN.N0000 |
87.000 |
91.400 |
86.900 |
90.100 |
501 |
| 2025-06-12 |
VFIN.N0000 |
84.900 |
89.900 |
84.500 |
89.100 |
377 |
| 2025-06-11 |
VFIN.N0000 |
83.000 |
85.000 |
83.000 |
84.400 |
245 |
| 2025-06-09 |
VFIN.N0000 |
80.000 |
83.000 |
79.600 |
82.500 |
302 |
| 2025-06-06 |
VFIN.N0000 |
80.000 |
80.000 |
79.200 |
79.500 |
233 |