VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
VFIN.N0000 |
41.500 |
41.500 |
39.900 |
40.000 |
50 |
| 2024-07-08 |
VFIN.N0000 |
41.900 |
41.900 |
40.000 |
40.200 |
27 |
| 2024-07-05 |
VFIN.N0000 |
41.900 |
41.900 |
41.000 |
41.900 |
22 |
| 2024-07-04 |
VFIN.N0000 |
41.100 |
42.000 |
41.100 |
41.100 |
27 |
| 2024-07-03 |
VFIN.N0000 |
42.700 |
42.700 |
41.500 |
41.700 |
42 |
| 2024-07-02 |
VFIN.N0000 |
42.500 |
42.500 |
41.600 |
42.000 |
27 |
| 2024-07-01 |
VFIN.N0000 |
42.500 |
43.000 |
41.500 |
41.500 |
32 |
| 2024-06-28 |
VFIN.N0000 |
43.500 |
43.500 |
42.000 |
42.000 |
32 |
| 2024-06-27 |
VFIN.N0000 |
44.700 |
44.700 |
43.300 |
43.500 |
35 |
| 2024-06-26 |
VFIN.N0000 |
44.900 |
44.900 |
44.500 |
44.500 |
32 |
| 2024-06-25 |
VFIN.N0000 |
44.900 |
44.900 |
44.600 |
44.600 |
17 |
| 2024-06-24 |
VFIN.N0000 |
44.700 |
45.000 |
44.400 |
44.900 |
32 |
| 2024-06-20 |
VFIN.N0000 |
44.700 |
44.700 |
44.500 |
44.500 |
46 |
| 2024-06-19 |
VFIN.N0000 |
45.500 |
45.500 |
44.700 |
44.700 |
90 |
| 2024-06-18 |
VFIN.N0000 |
45.000 |
45.700 |
44.600 |
45.000 |
18 |
| 2024-06-14 |
VFIN.N0000 |
45.600 |
45.700 |
44.500 |
45.000 |
67 |
| 2024-06-13 |
VFIN.N0000 |
46.000 |
46.000 |
45.500 |
45.700 |
69 |
| 2024-06-12 |
VFIN.N0000 |
45.000 |
46.000 |
45.000 |
45.800 |
166 |
| 2024-06-11 |
VFIN.N0000 |
45.000 |
45.600 |
44.900 |
45.000 |
112 |
| 2024-06-10 |
VFIN.N0000 |
44.400 |
45.500 |
44.400 |
45.000 |
153 |