VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
VFIN.N0000 |
119.000 |
121.000 |
118.500 |
121.000 |
181 |
| 2025-10-03 |
VFIN.N0000 |
119.000 |
120.000 |
118.000 |
119.000 |
84 |
| 2025-10-01 |
VFIN.N0000 |
120.000 |
120.000 |
117.000 |
118.000 |
110 |
| 2025-09-04 |
VFIN.N0000 |
119.750 |
119.750 |
116.750 |
118.000 |
154 |
| 2025-08-29 |
VFIN.N0000 |
120.750 |
123.250 |
120.750 |
122.000 |
103 |
| 2025-08-26 |
VFIN.N0000 |
119.750 |
123.000 |
119.000 |
123.000 |
100 |
| 2025-08-25 |
VFIN.N0000 |
120.250 |
126.000 |
119.750 |
121.250 |
192 |
| 2025-08-22 |
VFIN.N0000 |
124.750 |
124.750 |
120.500 |
121.000 |
155 |
| 2025-08-21 |
VFIN.N0000 |
125.750 |
126.000 |
120.000 |
123.500 |
198 |
| 2025-08-20 |
VFIN.N0000 |
126.250 |
128.750 |
125.000 |
125.500 |
379 |
| 2025-08-19 |
VFIN.N0000 |
120.000 |
128.000 |
119.750 |
125.500 |
682 |
| 2025-08-18 |
VFIN.N0000 |
119.750 |
120.000 |
118.250 |
119.500 |
360 |
| 2025-08-15 |
VFIN.N0000 |
114.000 |
120.000 |
113.250 |
118.750 |
301 |
| 2025-08-14 |
VFIN.N0000 |
113.000 |
114.000 |
112.000 |
113.250 |
119 |
| 2025-08-13 |
VFIN.N0000 |
113.000 |
113.500 |
111.500 |
112.250 |
99 |
| 2025-08-12 |
VFIN.N0000 |
111.250 |
113.000 |
110.500 |
112.000 |
110 |
| 2025-08-11 |
VFIN.N0000 |
111.500 |
112.500 |
110.500 |
111.500 |
132 |
| 2025-08-07 |
VFIN.N0000 |
111.500 |
114.000 |
110.500 |
111.000 |
166 |
| 2025-08-06 |
VFIN.N0000 |
114.750 |
115.000 |
109.000 |
110.000 |
556 |
| 2025-08-05 |
VFIN.N0000 |
114.250 |
115.750 |
112.500 |
113.500 |
179 |