VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
VFIN.N0000 |
44.500 |
44.500 |
43.700 |
44.000 |
28 |
| 2024-06-06 |
VFIN.N0000 |
43.400 |
44.900 |
43.400 |
44.300 |
81 |
| 2024-06-05 |
VFIN.N0000 |
44.000 |
44.000 |
43.000 |
43.100 |
15 |
| 2024-06-04 |
VFIN.N0000 |
42.500 |
43.800 |
42.200 |
43.800 |
28 |
| 2024-06-03 |
VFIN.N0000 |
42.100 |
43.000 |
42.100 |
43.000 |
18 |
| 2024-05-31 |
VFIN.N0000 |
44.000 |
44.000 |
42.100 |
42.900 |
29 |
| 2024-05-30 |
VFIN.N0000 |
43.000 |
44.000 |
42.500 |
44.000 |
15 |
| 2024-05-29 |
VFIN.N0000 |
44.000 |
44.000 |
43.000 |
43.100 |
44 |
| 2024-05-28 |
VFIN.N0000 |
44.000 |
44.100 |
42.000 |
43.500 |
33 |
| 2024-05-27 |
VFIN.N0000 |
44.300 |
44.700 |
43.300 |
44.200 |
25 |
| 2024-05-22 |
VFIN.N0000 |
43.700 |
44.000 |
43.500 |
43.900 |
37 |
| 2024-05-21 |
VFIN.N0000 |
43.500 |
43.500 |
42.500 |
43.300 |
34 |
| 2024-05-20 |
VFIN.N0000 |
44.000 |
44.000 |
42.500 |
43.300 |
34 |
| 2024-05-17 |
VFIN.N0000 |
42.700 |
44.000 |
42.700 |
43.000 |
57 |
| 2024-05-16 |
VFIN.N0000 |
43.700 |
43.800 |
43.000 |
43.000 |
69 |
| 2024-05-15 |
VFIN.N0000 |
43.600 |
44.400 |
43.600 |
43.700 |
39 |
| 2024-05-14 |
VFIN.N0000 |
45.000 |
45.100 |
43.600 |
43.900 |
67 |
| 2024-05-13 |
VFIN.N0000 |
44.600 |
45.400 |
44.100 |
45.000 |
59 |
| 2024-05-10 |
VFIN.N0000 |
44.000 |
45.100 |
44.000 |
45.000 |
155 |
| 2024-05-09 |
VFIN.N0000 |
43.800 |
44.500 |
43.500 |
44.400 |
126 |