VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-04 |
VFIN.N0000 |
78.000 |
78.000 |
75.500 |
76.700 |
41 |
| 2010-11-03 |
VFIN.N0000 |
78.000 |
80.000 |
76.100 |
76.400 |
57 |
| 2010-11-02 |
VFIN.N0000 |
76.600 |
78.500 |
76.000 |
77.100 |
45 |
| 2010-11-01 |
VFIN.N0000 |
79.000 |
81.500 |
75.000 |
76.200 |
56 |
| 2010-10-29 |
VFIN.N0000 |
76.600 |
80.000 |
76.000 |
78.800 |
55 |
| 2010-10-28 |
VFIN.N0000 |
80.600 |
81.700 |
76.600 |
77.300 |
43 |
| 2010-10-27 |
VFIN.N0000 |
80.000 |
82.000 |
76.000 |
80.000 |
115 |
| 2010-10-26 |
VFIN.N0000 |
83.000 |
83.000 |
78.000 |
79.800 |
41 |
| 2010-10-25 |
VFIN.N0000 |
86.200 |
86.300 |
83.000 |
85.000 |
20 |
| 2010-10-21 |
VFIN.N0000 |
88.200 |
86.300 |
83.000 |
85.000 |
20 |
| 2010-10-20 |
VFIN.N0000 |
93.100 |
93.100 |
88.000 |
88.800 |
62 |
| 2010-10-19 |
VFIN.N0000 |
92.000 |
92.000 |
88.000 |
91.000 |
91 |
| 2010-10-18 |
VFIN.N0000 |
92.000 |
94.000 |
90.000 |
90.000 |
75 |
| 2010-10-15 |
VFIN.N0000 |
94.500 |
96.000 |
91.100 |
93.700 |
75 |
| 2010-10-14 |
VFIN.N0000 |
115.000 |
115.000 |
92.000 |
94.900 |
356 |
| 2010-10-13 |
VFIN.N0000 |
90.000 |
99.200 |
82.000 |
95.300 |
173 |
| 2010-10-12 |
VFIN.N0000 |
97.000 |
104.000 |
89.000 |
90.200 |
216 |
| 2010-10-11 |
VFIN.N0000 |
94.500 |
95.900 |
94.500 |
95.900 |
115 |
| 2010-10-08 |
VFIN.N0000 |
82.000 |
88.000 |
79.000 |
87.200 |
65 |
| 2010-10-07 |
VFIN.N0000 |
80.000 |
85.000 |
79.000 |
80.000 |
52 |