VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-06 |
VFIN.N0000 |
50.000 |
50.000 |
46.000 |
46.300 |
104 |
| 2010-08-05 |
VFIN.N0000 |
54.000 |
55.000 |
47.300 |
49.800 |
244 |
| 2010-08-04 |
VFIN.N0000 |
43.500 |
53.900 |
43.500 |
52.500 |
1031 |
| 2010-08-03 |
VFIN.N0000 |
40.000 |
43.900 |
40.000 |
43.200 |
227 |
| 2010-08-02 |
VFIN.N0000 |
40.000 |
40.000 |
39.000 |
39.200 |
42 |
| 2010-07-30 |
VFIN.N0000 |
40.500 |
41.000 |
40.000 |
40.250 |
41 |
| 2010-07-29 |
VFIN.N0000 |
41.000 |
41.000 |
40.000 |
40.500 |
37 |
| 2010-07-28 |
VFIN.N0000 |
42.000 |
42.500 |
40.750 |
41.000 |
108 |
| 2010-07-27 |
VFIN.N0000 |
41.000 |
41.750 |
40.500 |
41.500 |
72 |
| 2010-07-26 |
VFIN.N0000 |
40.000 |
40.500 |
40.000 |
40.250 |
25 |
| 2010-07-23 |
VFIN.N0000 |
39.750 |
40.500 |
39.750 |
40.000 |
35 |
| 2010-07-22 |
VFIN.N0000 |
42.000 |
42.500 |
40.000 |
40.250 |
59 |
| 2010-07-21 |
VFIN.N0000 |
39.000 |
42.250 |
38.750 |
40.500 |
66 |
| 2010-07-20 |
VFIN.N0000 |
39.500 |
40.000 |
39.250 |
39.750 |
39 |
| 2010-07-19 |
VFIN.N0000 |
39.500 |
42.000 |
39.500 |
40.000 |
23 |
| 2010-07-16 |
VFIN.N0000 |
40.000 |
40.750 |
39.000 |
39.500 |
48 |
| 2010-07-15 |
VFIN.N0000 |
42.000 |
42.750 |
40.000 |
40.250 |
62 |
| 2010-07-14 |
VFIN.N0000 |
41.500 |
42.500 |
40.000 |
41.000 |
194 |
| 2010-07-13 |
VFIN.N0000 |
37.750 |
42.000 |
37.750 |
41.000 |
397 |
| 2010-07-12 |
VFIN.N0000 |
37.500 |
38.000 |
37.000 |
37.500 |
42 |