VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-06 |
VFIN.N0000 |
83.000 |
86.900 |
80.000 |
81.900 |
112 |
| 2010-10-05 |
VFIN.N0000 |
80.000 |
80.000 |
75.000 |
79.200 |
44 |
| 2010-10-04 |
VFIN.N0000 |
81.100 |
81.100 |
75.000 |
77.000 |
54 |
| 2010-10-01 |
VFIN.N0000 |
86.000 |
86.000 |
80.000 |
80.800 |
111 |
| 2010-09-30 |
VFIN.N0000 |
98.800 |
98.800 |
86.100 |
88.600 |
96 |
| 2010-09-29 |
VFIN.N0000 |
81.800 |
89.900 |
75.000 |
89.900 |
118 |
| 2010-09-28 |
VFIN.N0000 |
82.100 |
88.500 |
81.800 |
81.800 |
115 |
| 2010-09-27 |
VFIN.N0000 |
95.000 |
105.000 |
90.800 |
90.800 |
323 |
| 2010-09-24 |
VFIN.N0000 |
100.800 |
100.800 |
100.800 |
100.800 |
6 |
| 2010-09-23 |
VFIN.N0000 |
112.000 |
114.000 |
112.000 |
112.000 |
154 |
| 2010-09-21 |
VFIN.N0000 |
108.000 |
129.900 |
108.000 |
124.400 |
1670 |
| 2010-09-20 |
VFIN.N0000 |
93.900 |
106.000 |
80.000 |
99.000 |
1263 |
| 2010-09-17 |
VFIN.N0000 |
84.000 |
85.400 |
84.000 |
85.400 |
137 |
| 2010-09-16 |
VFIN.N0000 |
77.700 |
77.700 |
75.000 |
77.700 |
239 |
| 2010-09-15 |
VFIN.N0000 |
64.500 |
70.800 |
64.500 |
70.700 |
618 |
| 2010-09-14 |
VFIN.N0000 |
60.100 |
65.800 |
60.100 |
64.400 |
566 |
| 2010-09-13 |
VFIN.N0000 |
59.000 |
62.200 |
57.000 |
59.900 |
200 |
| 2010-09-09 |
VFIN.N0000 |
60.000 |
61.000 |
57.500 |
59.000 |
82 |
| 2010-09-08 |
VFIN.N0000 |
60.000 |
61.900 |
59.500 |
59.900 |
169 |
| 2010-09-07 |
VFIN.N0000 |
58.000 |
60.000 |
57.000 |
58.100 |
148 |