VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-09 |
VFIN.N0000 |
37.250 |
37.500 |
36.500 |
37.000 |
29 |
| 2010-07-08 |
VFIN.N0000 |
35.750 |
38.250 |
35.250 |
37.500 |
80 |
| 2010-07-07 |
VFIN.N0000 |
38.000 |
38.000 |
35.000 |
35.750 |
105 |
| 2010-07-06 |
VFIN.N0000 |
37.750 |
38.750 |
37.750 |
38.250 |
51 |
| 2010-07-05 |
VFIN.N0000 |
38.250 |
38.250 |
37.250 |
37.750 |
25 |
| 2010-07-02 |
VFIN.N0000 |
39.000 |
39.000 |
37.000 |
38.750 |
41 |
| 2010-07-01 |
VFIN.N0000 |
38.750 |
39.000 |
38.750 |
39.000 |
27 |
| 2010-06-30 |
VFIN.N0000 |
40.500 |
40.500 |
38.250 |
39.250 |
90 |
| 2010-06-29 |
VFIN.N0000 |
40.000 |
41.000 |
39.500 |
40.500 |
89 |
| 2010-06-28 |
VFIN.N0000 |
42.000 |
42.250 |
39.500 |
40.000 |
104 |
| 2010-06-24 |
VFIN.N0000 |
39.750 |
42.250 |
37.750 |
41.500 |
265 |
| 2010-06-23 |
VFIN.N0000 |
41.000 |
42.750 |
39.500 |
40.000 |
166 |
| 2010-06-22 |
VFIN.N0000 |
41.500 |
43.250 |
39.500 |
40.000 |
324 |
| 2010-06-21 |
VFIN.N0000 |
36.000 |
42.000 |
36.000 |
41.000 |
858 |
| 2010-06-17 |
VFIN.N0000 |
34.750 |
37.250 |
34.500 |
36.000 |
475 |
| 2010-06-16 |
VFIN.N0000 |
34.000 |
34.500 |
33.500 |
34.250 |
124 |
| 2010-06-15 |
VFIN.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
72 |
| 2010-06-14 |
VFIN.N0000 |
33.500 |
34.500 |
33.500 |
34.000 |
107 |
| 2010-06-11 |
VFIN.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
48 |
| 2010-06-10 |
VFIN.N0000 |
33.000 |
34.000 |
33.000 |
33.250 |
28 |