VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-18 |
VFIN.N0000 |
50.500 |
51.000 |
49.700 |
50.100 |
54 |
| 2011-04-12 |
VFIN.N0000 |
51.000 |
51.500 |
50.000 |
50.900 |
127 |
| 2011-04-11 |
VFIN.N0000 |
49.700 |
51.000 |
49.500 |
50.000 |
106 |
| 2011-04-08 |
VFIN.N0000 |
50.000 |
51.200 |
49.700 |
50.000 |
104 |
| 2011-04-07 |
VFIN.N0000 |
50.000 |
50.900 |
49.500 |
49.800 |
68 |
| 2011-04-06 |
VFIN.N0000 |
50.200 |
50.800 |
50.000 |
50.200 |
86 |
| 2011-04-05 |
VFIN.N0000 |
50.300 |
50.900 |
49.700 |
50.400 |
90 |
| 2011-04-04 |
VFIN.N0000 |
52.100 |
52.400 |
50.400 |
50.600 |
108 |
| 2011-04-01 |
VFIN.N0000 |
50.500 |
52.300 |
50.000 |
51.800 |
166 |
| 2011-03-31 |
VFIN.N0000 |
49.500 |
51.000 |
48.400 |
49.500 |
233 |
| 2011-03-30 |
VFIN.N0000 |
51.000 |
51.000 |
49.000 |
49.100 |
211 |
| 2011-03-29 |
VFIN.N0000 |
51.500 |
51.500 |
50.100 |
50.200 |
81 |
| 2011-03-28 |
VFIN.N0000 |
52.400 |
52.400 |
50.100 |
51.000 |
174 |
| 2011-03-25 |
VFIN.N0000 |
51.500 |
53.000 |
50.000 |
50.700 |
240 |
| 2011-03-24 |
VFIN.N0000 |
52.500 |
52.500 |
49.100 |
50.100 |
309 |
| 2011-03-23 |
VFIN.N0000 |
55.000 |
58.200 |
50.000 |
52.000 |
2020 |
| 2011-03-22 |
VFIN.N0000 |
45.500 |
54.100 |
45.000 |
52.800 |
753 |
| 2011-03-21 |
VFIN.N0000 |
46.200 |
46.500 |
44.800 |
45.100 |
78 |
| 2011-03-18 |
VFIN.N0000 |
49.900 |
50.000 |
46.400 |
46.700 |
91 |
| 2011-03-17 |
VFIN.N0000 |
47.000 |
50.000 |
46.500 |
48.900 |
107 |