VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-21 |
VFIN.N0000 |
31.300 |
31.300 |
30.200 |
30.800 |
17 |
| 2012-08-20 |
VFIN.N0000 |
32.600 |
32.600 |
31.200 |
31.900 |
4 |
| 2012-08-17 |
VFIN.N0000 |
30.700 |
32.500 |
30.700 |
32.000 |
97 |
| 2012-08-16 |
VFIN.N0000 |
30.700 |
30.800 |
29.500 |
29.500 |
18 |
| 2012-08-15 |
VFIN.N0000 |
30.000 |
30.700 |
30.000 |
30.000 |
38 |
| 2012-08-14 |
VFIN.N0000 |
28.700 |
30.000 |
28.500 |
29.600 |
96 |
| 2012-08-13 |
VFIN.N0000 |
28.600 |
28.800 |
28.600 |
28.800 |
22 |
| 2012-08-10 |
VFIN.N0000 |
29.300 |
30.000 |
29.300 |
29.400 |
6 |
| 2012-08-09 |
VFIN.N0000 |
29.000 |
29.000 |
28.600 |
28.600 |
9 |
| 2012-08-08 |
VFIN.N0000 |
29.200 |
29.200 |
29.100 |
29.100 |
12 |
| 2012-08-07 |
VFIN.N0000 |
29.400 |
30.000 |
29.200 |
29.300 |
10 |
| 2012-08-06 |
VFIN.N0000 |
29.400 |
30.400 |
29.300 |
29.300 |
10 |
| 2012-08-03 |
VFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2012-08-02 |
VFIN.N0000 |
31.000 |
31.500 |
31.000 |
31.200 |
8 |
| 2012-07-31 |
VFIN.N0000 |
30.900 |
31.000 |
30.900 |
31.000 |
5 |
| 2012-07-30 |
VFIN.N0000 |
29.500 |
29.500 |
29.400 |
29.400 |
5 |
| 2012-07-27 |
VFIN.N0000 |
29.300 |
30.400 |
29.300 |
29.400 |
6 |
| 2012-07-26 |
VFIN.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
2 |
| 2012-07-25 |
VFIN.N0000 |
29.600 |
30.000 |
29.600 |
30.000 |
20 |
| 2012-07-24 |
VFIN.N0000 |
30.500 |
30.500 |
29.000 |
29.800 |
9 |