VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-23 |
VFIN.N0000 |
36.300 |
36.500 |
34.100 |
35.100 |
40 |
| 2012-05-22 |
VFIN.N0000 |
36.800 |
36.800 |
35.500 |
35.700 |
39 |
| 2012-05-18 |
VFIN.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2012-05-17 |
VFIN.N0000 |
38.000 |
38.900 |
36.800 |
38.500 |
7 |
| 2012-05-16 |
VFIN.N0000 |
36.000 |
39.500 |
36.000 |
38.500 |
28 |
| 2012-05-15 |
VFIN.N0000 |
35.600 |
37.500 |
35.600 |
36.500 |
18 |
| 2012-05-14 |
VFIN.N0000 |
36.000 |
37.000 |
35.300 |
35.800 |
22 |
| 2012-05-11 |
VFIN.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
10 |
| 2012-05-10 |
VFIN.N0000 |
37.600 |
37.600 |
36.600 |
36.900 |
13 |
| 2012-05-09 |
VFIN.N0000 |
39.100 |
39.100 |
38.800 |
38.800 |
5 |
| 2012-05-08 |
VFIN.N0000 |
42.400 |
42.400 |
39.000 |
39.100 |
18 |
| 2012-05-04 |
VFIN.N0000 |
43.000 |
44.300 |
42.300 |
42.500 |
20 |
| 2012-05-03 |
VFIN.N0000 |
42.600 |
44.500 |
42.600 |
44.000 |
134 |
| 2012-05-02 |
VFIN.N0000 |
38.700 |
42.500 |
38.700 |
42.200 |
98 |
| 2012-04-30 |
VFIN.N0000 |
38.100 |
40.000 |
38.100 |
38.900 |
29 |
| 2012-04-27 |
VFIN.N0000 |
37.600 |
38.000 |
37.600 |
38.000 |
5 |
| 2012-04-26 |
VFIN.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
15 |
| 2012-04-25 |
VFIN.N0000 |
37.800 |
37.800 |
37.200 |
37.500 |
9 |
| 2012-04-24 |
VFIN.N0000 |
37.100 |
38.500 |
37.100 |
37.700 |
14 |
| 2012-04-23 |
VFIN.N0000 |
38.500 |
40.800 |
38.500 |
39.200 |
114 |