VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-21 |
VFIN.N0000 |
35.000 |
35.000 |
34.000 |
34.300 |
4 |
| 2012-06-20 |
VFIN.N0000 |
35.500 |
36.000 |
35.000 |
35.000 |
19 |
| 2012-06-19 |
VFIN.N0000 |
35.000 |
36.000 |
34.000 |
34.800 |
20 |
| 2012-06-18 |
VFIN.N0000 |
34.000 |
35.100 |
32.100 |
35.000 |
18 |
| 2012-06-15 |
VFIN.N0000 |
34.400 |
36.500 |
34.000 |
35.000 |
21 |
| 2012-06-14 |
VFIN.N0000 |
32.800 |
34.300 |
32.000 |
33.700 |
22 |
| 2012-06-13 |
VFIN.N0000 |
31.000 |
32.200 |
30.300 |
32.000 |
19 |
| 2012-06-12 |
VFIN.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
5 |
| 2012-06-11 |
VFIN.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2012-06-08 |
VFIN.N0000 |
31.000 |
32.600 |
30.100 |
31.900 |
17 |
| 2012-06-07 |
VFIN.N0000 |
30.100 |
31.000 |
29.700 |
31.000 |
19 |
| 2012-06-06 |
VFIN.N0000 |
31.000 |
31.000 |
29.500 |
30.000 |
22 |
| 2012-06-05 |
VFIN.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
6 |
| 2012-06-01 |
VFIN.N0000 |
31.000 |
32.000 |
31.000 |
31.700 |
9 |
| 2012-05-31 |
VFIN.N0000 |
33.100 |
33.100 |
32.000 |
32.200 |
23 |
| 2012-05-30 |
VFIN.N0000 |
32.000 |
33.700 |
32.000 |
33.200 |
17 |
| 2012-05-29 |
VFIN.N0000 |
32.300 |
34.000 |
32.000 |
32.200 |
31 |
| 2012-05-28 |
VFIN.N0000 |
35.000 |
35.000 |
32.500 |
33.000 |
57 |
| 2012-05-25 |
VFIN.N0000 |
33.600 |
35.900 |
33.600 |
35.000 |
18 |
| 2012-05-24 |
VFIN.N0000 |
36.000 |
36.000 |
34.100 |
34.500 |
20 |