VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-03-20 |
VFIN.N0000 |
36.000 |
37.600 |
36.000 |
37.100 |
12 |
2012-03-19 |
VFIN.N0000 |
37.800 |
37.800 |
36.100 |
36.600 |
5 |
2012-03-16 |
VFIN.N0000 |
35.600 |
36.700 |
35.300 |
36.300 |
17 |
2012-03-15 |
VFIN.N0000 |
36.500 |
36.500 |
36.000 |
36.100 |
9 |
2012-03-14 |
VFIN.N0000 |
36.200 |
37.000 |
36.200 |
37.000 |
11 |
2012-03-13 |
VFIN.N0000 |
37.300 |
37.300 |
36.000 |
36.800 |
18 |
2012-03-12 |
VFIN.N0000 |
37.300 |
37.300 |
37.300 |
37.300 |
3 |
2012-03-09 |
VFIN.N0000 |
37.100 |
37.400 |
37.100 |
37.200 |
11 |
2012-03-08 |
VFIN.N0000 |
37.200 |
38.000 |
37.100 |
37.100 |
13 |
2012-03-06 |
VFIN.N0000 |
37.600 |
37.600 |
37.600 |
37.600 |
1 |
2012-03-05 |
VFIN.N0000 |
37.900 |
38.200 |
37.400 |
38.100 |
16 |
2012-03-02 |
VFIN.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
1 |
2012-03-01 |
VFIN.N0000 |
38.900 |
38.900 |
37.300 |
37.500 |
22 |
2012-02-29 |
VFIN.N0000 |
35.300 |
38.900 |
35.200 |
37.800 |
4 |
2012-02-28 |
VFIN.N0000 |
39.700 |
39.700 |
35.100 |
35.100 |
5 |
2012-02-27 |
VFIN.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
2012-02-24 |
VFIN.N0000 |
39.500 |
39.500 |
37.600 |
38.000 |
5 |
2012-02-23 |
VFIN.N0000 |
37.700 |
39.900 |
37.000 |
39.100 |
51 |
2012-02-22 |
VFIN.N0000 |
38.000 |
40.000 |
38.000 |
38.200 |
47 |
2012-02-21 |
VFIN.N0000 |
36.200 |
38.900 |
36.200 |
36.500 |
19 |