VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-02-17 |
VFIN.N0000 |
34.000 |
37.000 |
34.000 |
36.200 |
27 |
2012-02-16 |
VFIN.N0000 |
31.500 |
36.300 |
31.500 |
36.000 |
45 |
2012-02-15 |
VFIN.N0000 |
31.500 |
34.000 |
30.500 |
32.100 |
53 |
2012-02-14 |
VFIN.N0000 |
34.500 |
34.500 |
30.100 |
30.300 |
35 |
2012-02-13 |
VFIN.N0000 |
36.000 |
36.900 |
34.000 |
34.400 |
41 |
2012-02-09 |
VFIN.N0000 |
38.500 |
38.500 |
36.000 |
36.100 |
51 |
2012-02-08 |
VFIN.N0000 |
39.400 |
40.000 |
39.400 |
39.600 |
18 |
2012-02-06 |
VFIN.N0000 |
40.000 |
41.000 |
39.500 |
39.500 |
23 |
2012-02-02 |
VFIN.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
21 |
2012-02-01 |
VFIN.N0000 |
41.700 |
41.700 |
40.200 |
40.800 |
5 |
2012-01-31 |
VFIN.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
6 |
2012-01-30 |
VFIN.N0000 |
42.900 |
44.200 |
41.700 |
41.800 |
43 |
2012-01-27 |
VFIN.N0000 |
40.000 |
41.900 |
40.000 |
41.400 |
9 |
2012-01-26 |
VFIN.N0000 |
38.100 |
38.500 |
38.100 |
38.300 |
8 |
2012-01-25 |
VFIN.N0000 |
42.900 |
42.900 |
39.500 |
39.600 |
7 |
2012-01-24 |
VFIN.N0000 |
40.300 |
40.300 |
37.500 |
39.200 |
22 |
2012-01-23 |
VFIN.N0000 |
40.100 |
40.100 |
39.600 |
40.100 |
20 |
2012-01-20 |
VFIN.N0000 |
42.100 |
42.500 |
42.000 |
42.100 |
6 |
2012-01-19 |
VFIN.N0000 |
43.000 |
43.000 |
42.200 |
42.300 |
10 |
2012-01-18 |
VFIN.N0000 |
42.500 |
43.300 |
42.200 |
42.200 |
15 |