VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-23 |
VFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2012-07-20 |
VFIN.N0000 |
29.700 |
29.700 |
29.700 |
29.700 |
1 |
| 2012-07-19 |
VFIN.N0000 |
30.300 |
31.000 |
30.300 |
31.000 |
18 |
| 2012-07-17 |
VFIN.N0000 |
30.400 |
30.400 |
29.000 |
29.000 |
12 |
| 2012-07-16 |
VFIN.N0000 |
28.500 |
30.400 |
28.500 |
30.300 |
11 |
| 2012-07-13 |
VFIN.N0000 |
30.000 |
31.400 |
29.700 |
30.000 |
10 |
| 2012-07-12 |
VFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2012-07-11 |
VFIN.N0000 |
30.000 |
30.400 |
29.500 |
29.500 |
7 |
| 2012-07-10 |
VFIN.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2012-07-09 |
VFIN.N0000 |
31.200 |
31.200 |
30.100 |
30.100 |
6 |
| 2012-07-06 |
VFIN.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
3 |
| 2012-07-05 |
VFIN.N0000 |
30.200 |
30.400 |
30.100 |
30.300 |
12 |
| 2012-07-04 |
VFIN.N0000 |
30.500 |
31.000 |
30.300 |
30.400 |
20 |
| 2012-07-02 |
VFIN.N0000 |
31.600 |
31.600 |
30.600 |
30.700 |
18 |
| 2012-06-29 |
VFIN.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2012-06-28 |
VFIN.N0000 |
33.500 |
33.500 |
31.200 |
32.200 |
12 |
| 2012-06-27 |
VFIN.N0000 |
31.600 |
33.400 |
30.800 |
33.300 |
11 |
| 2012-06-26 |
VFIN.N0000 |
32.100 |
32.600 |
31.000 |
31.500 |
26 |
| 2012-06-25 |
VFIN.N0000 |
33.500 |
33.500 |
32.400 |
32.500 |
7 |
| 2012-06-22 |
VFIN.N0000 |
33.000 |
33.500 |
32.500 |
32.600 |
15 |