VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
VFIN.N0000 |
36.800 |
37.000 |
34.500 |
36.000 |
18 |
| 2012-10-16 |
VFIN.N0000 |
37.000 |
37.000 |
35.600 |
35.900 |
28 |
| 2012-10-15 |
VFIN.N0000 |
37.800 |
37.800 |
36.000 |
36.000 |
18 |
| 2012-10-12 |
VFIN.N0000 |
38.100 |
38.100 |
38.000 |
38.100 |
5 |
| 2012-10-11 |
VFIN.N0000 |
38.800 |
38.800 |
37.300 |
38.100 |
18 |
| 2012-10-10 |
VFIN.N0000 |
38.900 |
38.900 |
37.200 |
37.900 |
27 |
| 2012-10-09 |
VFIN.N0000 |
39.500 |
39.900 |
38.800 |
39.700 |
16 |
| 2012-10-08 |
VFIN.N0000 |
41.000 |
41.000 |
39.000 |
39.000 |
20 |
| 2012-10-05 |
VFIN.N0000 |
39.000 |
41.000 |
39.000 |
40.000 |
29 |
| 2012-10-04 |
VFIN.N0000 |
41.500 |
41.500 |
39.000 |
39.400 |
31 |
| 2012-10-03 |
VFIN.N0000 |
41.000 |
43.000 |
40.000 |
40.400 |
145 |
| 2012-10-02 |
VFIN.N0000 |
40.000 |
41.500 |
37.600 |
41.100 |
63 |
| 2012-10-01 |
VFIN.N0000 |
40.000 |
40.000 |
39.900 |
40.000 |
21 |
| 2012-09-28 |
VFIN.N0000 |
39.000 |
40.100 |
39.000 |
40.000 |
11 |
| 2012-09-27 |
VFIN.N0000 |
39.800 |
40.000 |
39.600 |
39.900 |
31 |
| 2012-09-26 |
VFIN.N0000 |
39.400 |
40.000 |
39.400 |
40.000 |
14 |
| 2012-09-25 |
VFIN.N0000 |
38.100 |
39.000 |
38.100 |
39.000 |
7 |
| 2012-09-24 |
VFIN.N0000 |
40.000 |
40.400 |
39.000 |
39.300 |
44 |
| 2012-09-21 |
VFIN.N0000 |
40.500 |
42.000 |
40.200 |
40.200 |
43 |
| 2012-09-20 |
VFIN.N0000 |
39.000 |
40.800 |
38.200 |
40.300 |
47 |